| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
20
|
70
|
-50
|
30.35
|
|
2026-11-02
|
50
|
0
|
50
|
31.40
|
|
2026-10-29
|
0
|
38
|
-38
|
31.70
|
|
2026-10-28
|
0
|
22
|
-22
|
31.75
|
|
2026-10-22
|
0
|
15
|
-15
|
31.50
|
|
2026-10-20
|
15
|
0
|
15
|
31.35
|
|
2026-10-15
|
20
|
10
|
10
|
32.35
|
|
2026-10-08
|
9
|
0
|
9
|
32.05
|
|
2026-10-07
|
0
|
17
|
-17
|
32.10
|
|
2026-10-05
|
0
|
30
|
-30
|
32.10
|
|
2026-10-02
|
10
|
35
|
-25
|
31.55
|
|
2026-10-01
|
15
|
0
|
15
|
31.10
|
|
2026-09-29
|
40
|
0
|
40
|
31.25
|
|
2026-09-24
|
30
|
0
|
30
|
32.80
|
|
2026-09-18
|
41
|
11
|
30
|
32.95
|
|
2026-09-17
|
22
|
51
|
-29
|
33.10
|
|
2026-09-16
|
49
|
30
|
19
|
32.45
|
|
2026-09-15
|
30
|
0
|
30
|
32.40
|
|
2026-09-09
|
10
|
70
|
-60
|
33.40
|
|
2026-09-08
|
50
|
20
|
30
|
32.35
|
|
2026-09-07
|
0
|
70
|
-70
|
32.90
|
|
2026-09-01
|
0
|
10
|
-10
|
31.20
|
|
2026-08-31
|
20
|
50
|
-30
|
30.95
|
|
2026-08-28
|
90
|
0
|
90
|
30.45
|
|
2026-08-19
|
0
|
50
|
-50
|
30.90
|
|
2026-08-18
|
0
|
35
|
-35
|
29.85
|
|
2026-08-14
|
20
|
30
|
-10
|
28.75
|
|
2026-08-13
|
0
|
10
|
-10
|
28.80
|
|
2026-08-12
|
15
|
0
|
15
|
29.00
|
|
2026-08-07
|
50
|
20
|
30
|
28.90
|
|
2026-08-06
|
0
|
30
|
-30
|
29.10
|
|
2026-08-05
|
0
|
10
|
-10
|
28.90
|
|
2026-08-04
|
10
|
0
|
10
|
28.40
|
|
2026-07-31
|
10
|
20
|
-10
|
28.45
|
|
2026-07-29
|
0
|
20
|
-20
|
28.45
|
|
2026-07-07
|
20
|
10
|
10
|
30.50
|
|
2026-07-03
|
0
|
30
|
-30
|
30.50
|
|
2026-06-26
|
0
|
20
|
-20
|
29.15
|
|
2026-06-16
|
0
|
40
|
-40
|
30.20
|
|
2026-06-01
|
0
|
30
|
-30
|
29.65
|
|
2026-05-27
|
11
|
0
|
11
|
28.80
|
|
2026-05-13
|
6
|
0
|
6
|
29.15
|
|
2026-04-29
|
40
|
0
|
40
|
29.80
|
|
2026-04-27
|
0
|
25
|
-25
|
29.45
|
|
2026-04-23
|
0
|
40
|
-40
|
29.60
|
|
2026-04-22
|
20
|
0
|
20
|
30.00
|
|
2026-04-20
|
10
|
0
|
10
|
30.15
|
|
2026-04-17
|
20
|
0
|
20
|
31.05
|
|
2026-04-15
|
10
|
30
|
-20
|
30.90
|
|
2026-04-13
|
0
|
20
|
-20
|
30.25
|
|
2026-04-10
|
0
|
3
|
-3
|
30.40
|
|
2026-04-02
|
0
|
20
|
-20
|
30.20
|
|
2026-03-25
|
20
|
0
|
20
|
30.80
|
|
2026-03-20
|
20
|
0
|
20
|
31.25
|
|
2026-03-19
|
16
|
6
|
10
|
31.95
|
|
2026-03-18
|
30
|
0
|
30
|
32.40
|
|
2026-03-17
|
0
|
30
|
-30
|
32.85
|
|
2026-03-16
|
0
|
20
|
-20
|
32.05
|
|
2026-03-13
|
60
|
10
|
50
|
31.65
|
|
2026-03-11
|
0
|
40
|
-40
|
32.80
|
|
2026-03-10
|
10
|
30
|
-20
|
31.90
|
|
2026-02-24
|
4
|
10
|
-6
|
30.50
|
|
2026-01-30
|
10
|
0
|
10
|
31.15
|
|
2026-01-27
|
0
|
30
|
-30
|
30.80
|
|
2026-01-26
|
20
|
30
|
-10
|
31.25
|
|
2026-01-23
|
30
|
0
|
30
|
30.90
|
|
2026-01-16
|
10
|
0
|
10
|
30.95
|
|
2026-01-14
|
0
|
20
|
-20
|
31.00
|
|
2026-01-13
|
20
|
0
|
20
|
30.55
|
|
2026-01-12
|
10
|
0
|
10
|
31.30
|
|
2026-01-08
|
10
|
0
|
10
|
31.00
|
|
2026-01-07
|
0
|
30
|
-30
|
31.10
|
|
2025-12-31
|
10
|
0
|
10
|
30.20
|
|
2025-12-26
|
10
|
0
|
10
|
30.50
|
|
2025-12-24
|
10
|
0
|
10
|
30.55
|
|
2025-12-23
|
20
|
0
|
20
|
30.70
|
|
2025-12-22
|
0
|
30
|
-30
|
31.05
|
|
2025-12-19
|
0
|
15
|
-15
|
30.55
|
|
2025-12-18
|
13
|
0
|
13
|
30.30
|
|
2025-12-15
|
10
|
42
|
-32
|
30.60
|
|
2025-12-12
|
33
|
0
|
33
|
30.45
|
|
2025-12-11
|
0
|
50
|
-50
|
30.95
|
|
2025-12-08
|
80
|
20
|
60
|
31.05
|
|
2025-12-05
|
80
|
38
|
42
|
31.65
|
|
2025-12-03
|
10
|
0
|
10
|
32.10
|
|
2025-12-02
|
52
|
92
|
-40
|
31.85
|
|
2025-11-27
|
20
|
0
|
20
|
30.65
|
|
2025-11-26
|
92
|
112
|
-20
|
31.00
|
|
2025-11-25
|
29
|
141
|
-112
|
30.30
|
|
2025-11-21
|
70
|
20
|
50
|
28.90
|
|
2025-11-20
|
0
|
72
|
-72
|
29.45
|
|
2025-11-19
|
57
|
3
|
54
|
28.80
|
|
2025-11-18
|
81
|
13
|
68
|
29.40
|
|
2025-11-12
|
0
|
20
|
-20
|
30.00
|
|
2025-11-11
|
20
|
0
|
20
|
29.55
|
|
2025-11-04
|
62
|
164
|
-102
|
29.80
|
|
2025-11-03
|
20
|
10
|
10
|
28.60
|
|
2025-10-31
|
50
|
0
|
50
|
29.10
|
|
2025-10-29
|
0
|
20
|
-20
|
28.90
|
|
2025-10-28
|
0
|
10
|
-10
|
28.75
|
|
2025-10-27
|
30
|
20
|
10
|
28.55
|
|
2025-10-22
|
42
|
20
|
22
|
29.05
|
|
2025-10-17
|
0
|
50
|
-50
|
28.85
|
|
2025-10-14
|
142
|
216
|
-74
|
28.05
|
|
2025-10-13
|
12
|
19
|
-7
|
27.10
|
|
2025-10-09
|
5
|
20
|
-15
|
26.95
|
|
2025-10-08
|
0
|
20
|
-20
|
26.85
|
|
2025-10-01
|
0
|
5
|
-5
|
27.20
|
|
2025-09-30
|
0
|
13
|
-13
|
27.40
|
|
2025-09-26
|
13
|
0
|
13
|
26.90
|
|
2025-09-25
|
0
|
10
|
-10
|
27.25
|
|
2025-09-24
|
0
|
9
|
-9
|
26.90
|
|
2025-09-19
|
0
|
30
|
-30
|
27.45
|
|
2025-09-15
|
30
|
0
|
30
|
27.15
|
|
2025-09-04
|
0
|
24
|
-24
|
27.30
|
|
2025-09-03
|
8
|
0
|
8
|
27.25
|
|
2025-09-02
|
16
|
0
|
16
|
27.30
|
|
2025-08-22
|
60
|
0
|
60
|
28.20
|
|
2025-08-21
|
35
|
4
|
31
|
28.65
|
|
2025-08-19
|
50
|
40
|
10
|
29.05
|
|
2025-08-18
|
0
|
30
|
-30
|
28.85
|
|
2025-08-15
|
10
|
0
|
10
|
28.60
|
|
2025-08-08
|
0
|
56
|
-56
|
27.90
|
|
2025-08-07
|
0
|
30
|
-30
|
27.55
|
|
2025-08-01
|
0
|
4
|
-4
|
26.95
|
|
2025-07-31
|
25
|
0
|
25
|
26.90
|
|
2025-07-29
|
28
|
0
|
28
|
27.45
|
|
2025-07-28
|
10
|
0
|
10
|
28.20
|
|
2025-07-25
|
56
|
66
|
-10
|
28.15
|
|
2025-07-24
|
13
|
40
|
-27
|
27.70
|
|
2025-07-23
|
0
|
71
|
-71
|
27.35
|
|
2025-07-22
|
20
|
4
|
16
|
26.90
|
|
2025-07-18
|
30
|
0
|
30
|
28.35
|
|
2025-07-17
|
15
|
0
|
15
|
28.45
|
|
2025-07-14
|
10
|
20
|
-10
|
28.45
|
|
2025-07-11
|
0
|
10
|
-10
|
27.90
|
|
2025-07-10
|
21
|
0
|
21
|
27.70
|
|
2025-07-09
|
3
|
0
|
3
|
27.95
|
|
2025-07-07
|
11
|
0
|
11
|
28.10
|
|
2025-07-03
|
0
|
10
|
-10
|
28.40
|
|
2025-06-27
|
0
|
20
|
-20
|
28.30
|
|
2025-06-24
|
15
|
35
|
-20
|
28.10
|
|
2025-06-23
|
6
|
15
|
-9
|
27.80
|
|
2025-06-20
|
20
|
0
|
20
|
28.20
|
|
2025-06-19
|
30
|
0
|
30
|
28.70
|
|
2025-06-18
|
0
|
50
|
-50
|
29.00
|
|
2025-06-16
|
16
|
25
|
-9
|
29.00
|
|
2025-06-11
|
30
|
0
|
30
|
28.95
|
|
2025-06-10
|
8
|
0
|
8
|
29.05
|
|
2025-06-04
|
0
|
14
|
-14
|
29.30
|
|
2025-05-19
|
28
|
0
|
28
|
30.30
|
|
2025-05-16
|
31
|
120
|
-89
|
30.55
|
|
2025-04-18
|
0
|
10
|
-10
|
27.40
|
| 合計 | 2741 | 3300 | -559 | |
