| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
35.45
|
|
2026-10-22
|
9
|
0
|
9
|
35.20
|
|
2026-10-21
|
10
|
0
|
10
|
35.25
|
|
2026-10-01
|
10
|
0
|
10
|
35.35
|
|
2026-09-29
|
20
|
0
|
20
|
35.50
|
|
2026-09-14
|
18
|
0
|
18
|
36.45
|
|
2026-08-06
|
16
|
0
|
16
|
35.40
|
|
2026-07-28
|
8
|
0
|
8
|
36.10
|
|
2026-07-23
|
40
|
0
|
40
|
38.85
|
|
2026-06-26
|
5
|
0
|
5
|
44.55
|
|
2026-06-22
|
13
|
0
|
13
|
45.70
|
|
2026-06-09
|
4
|
0
|
4
|
45.05
|
|
2026-05-25
|
20
|
0
|
20
|
44.60
|
|
2026-05-22
|
15
|
0
|
15
|
45.45
|
|
2026-05-21
|
15
|
0
|
15
|
45.50
|
|
2026-05-20
|
22
|
0
|
22
|
45.75
|
|
2026-05-15
|
37
|
0
|
37
|
46.20
|
|
2026-05-14
|
3
|
0
|
3
|
48.05
|
|
2026-05-13
|
20
|
0
|
20
|
48.00
|
|
2026-05-12
|
13
|
0
|
13
|
48.35
|
|
2026-05-11
|
14
|
0
|
14
|
48.70
|
|
2026-05-08
|
14
|
0
|
14
|
48.85
|
|
2026-05-07
|
11
|
0
|
11
|
49.05
|
|
2026-05-06
|
17
|
0
|
17
|
49.30
|
|
2026-05-04
|
25
|
0
|
25
|
49.65
|
|
2026-04-30
|
11
|
0
|
11
|
49.95
|
|
2026-04-29
|
4
|
0
|
4
|
50.60
|
|
2026-04-28
|
9
|
0
|
9
|
50.30
|
|
2026-04-27
|
22
|
0
|
22
|
50.10
|
|
2026-04-24
|
20
|
0
|
20
|
50.80
|
|
2026-04-23
|
20
|
0
|
20
|
51.00
|
|
2026-04-22
|
15
|
0
|
15
|
51.80
|
|
2026-04-20
|
28
|
0
|
28
|
51.60
|
|
2026-04-17
|
22
|
0
|
22
|
52.80
|
|
2026-04-02
|
13
|
0
|
13
|
53.50
|
|
2026-03-30
|
5
|
0
|
5
|
53.50
|
|
2026-03-26
|
9
|
1
|
8
|
54.10
|
|
2026-03-24
|
20
|
0
|
20
|
53.50
|
|
2026-03-23
|
27
|
0
|
27
|
53.90
|
|
2026-03-19
|
11
|
0
|
11
|
54.20
|
|
2026-03-10
|
22
|
0
|
22
|
53.20
|
|
2026-03-09
|
40
|
0
|
40
|
53.40
|
|
2026-03-04
|
28
|
0
|
28
|
53.80
|
|
2026-03-02
|
29
|
0
|
29
|
55.60
|
|
2026-02-11
|
16
|
0
|
16
|
56.90
|
|
2026-02-09
|
58
|
0
|
58
|
56.80
|
|
2026-02-06
|
31
|
0
|
31
|
58.50
|
|
2026-02-03
|
29
|
0
|
29
|
59.90
|
|
2026-02-02
|
18
|
0
|
18
|
59.80
|
|
2026-01-30
|
10
|
0
|
10
|
61.00
|
|
2026-01-28
|
6
|
0
|
6
|
61.00
|
|
2026-01-20
|
1
|
10
|
-9
|
61.80
|
|
2026-01-13
|
12
|
0
|
12
|
61.00
|
|
2026-01-05
|
32
|
3
|
29
|
63.00
|
|
2025-12-16
|
19
|
0
|
19
|
62.30
|
|
2025-12-09
|
0
|
1
|
-1
|
63.60
|
|
2025-11-19
|
21
|
0
|
21
|
61.00
|
|
2025-11-18
|
13
|
0
|
13
|
61.70
|
|
2025-11-07
|
30
|
0
|
30
|
63.90
|
|
2025-11-06
|
29
|
0
|
29
|
65.00
|
|
2025-11-03
|
16
|
0
|
16
|
62.00
|
|
2025-10-23
|
1
|
0
|
1
|
63.30
|
|
2025-10-17
|
17
|
0
|
17
|
62.80
|
|
2025-10-08
|
21
|
0
|
21
|
67.90
|
|
2025-10-07
|
17
|
0
|
17
|
69.50
|
|
2025-10-01
|
2
|
0
|
2
|
71.70
|
|
2025-09-25
|
10
|
0
|
10
|
72.80
|
|
2025-09-24
|
26
|
0
|
26
|
73.00
|
|
2025-09-18
|
18
|
0
|
18
|
75.80
|
|
2025-09-11
|
33
|
0
|
33
|
72.80
|
|
2025-09-10
|
38
|
0
|
38
|
74.90
|
|
2025-09-09
|
32
|
0
|
32
|
76.40
|
|
2025-09-08
|
38
|
2
|
36
|
76.30
|
|
2025-09-01
|
23
|
0
|
23
|
70.10
|
|
2025-08-29
|
23
|
0
|
23
|
71.30
|
|
2025-08-27
|
19
|
0
|
19
|
71.20
|
|
2025-08-26
|
34
|
0
|
34
|
72.00
|
|
2025-08-21
|
10
|
0
|
10
|
71.90
|
|
2025-08-20
|
20
|
0
|
20
|
71.90
|
|
2025-08-19
|
9
|
0
|
9
|
72.00
|
|
2025-08-18
|
15
|
0
|
15
|
72.20
|
|
2025-08-14
|
8
|
0
|
8
|
73.80
|
|
2025-08-12
|
8
|
0
|
8
|
74.60
|
|
2025-08-11
|
12
|
1
|
11
|
74.90
|
|
2025-08-08
|
20
|
0
|
20
|
75.50
|
|
2025-08-07
|
0
|
3
|
-3
|
76.90
|
|
2025-08-05
|
7
|
0
|
7
|
74.00
|
|
2025-07-31
|
29
|
0
|
29
|
72.50
|
|
2025-07-29
|
30
|
0
|
30
|
73.20
|
|
2025-07-28
|
17
|
0
|
17
|
75.80
|
|
2025-07-23
|
22
|
0
|
22
|
77.60
|
|
2025-07-22
|
33
|
0
|
33
|
78.20
|
|
2025-07-21
|
27
|
0
|
27
|
80.20
|
|
2025-07-17
|
24
|
1
|
23
|
113.50
|
|
2025-07-16
|
25
|
0
|
25
|
115.00
|
|
2025-06-23
|
3
|
0
|
3
|
114.50
|
| 合計 | 1749 | 22 | 1727 | |
