| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
90
|
0
|
90
|
248.00
|
|
2026-09-02
|
600
|
17
|
583
|
251.00
|
|
2026-08-31
|
171
|
250
|
-79
|
250.00
|
|
2026-08-21
|
620
|
0
|
620
|
245.50
|
|
2026-08-19
|
531
|
0
|
531
|
245.00
|
|
2026-08-18
|
0
|
300
|
-300
|
249.00
|
|
2026-08-14
|
9
|
650
|
-641
|
259.50
|
|
2026-08-13
|
1370
|
12
|
1358
|
262.00
|
|
2026-08-04
|
0
|
300
|
-300
|
250.00
|
|
2026-07-31
|
0
|
1194
|
-1194
|
250.50
|
|
2026-07-29
|
155
|
1100
|
-945
|
237.00
|
|
2026-07-15
|
1342
|
0
|
1342
|
239.00
|
|
2026-07-13
|
261
|
0
|
261
|
236.50
|
|
2026-06-24
|
0
|
179
|
-179
|
256.00
|
|
2026-06-15
|
132
|
0
|
132
|
267.50
|
|
2026-06-09
|
3850
|
0
|
3850
|
277.50
|
|
2026-06-03
|
2200
|
85
|
2115
|
309.00
|
|
2026-06-02
|
819
|
28
|
791
|
301.50
|
|
2026-05-28
|
850
|
50
|
800
|
263.00
|
|
2026-05-26
|
0
|
450
|
-450
|
259.00
|
|
2026-05-21
|
0
|
550
|
-550
|
247.50
|
|
2026-05-19
|
600
|
0
|
600
|
245.00
|
|
2026-05-14
|
608
|
0
|
608
|
244.50
|
|
2026-05-06
|
0
|
2008
|
-2008
|
252.00
|
|
2026-04-28
|
0
|
203
|
-203
|
225.50
|
|
2026-04-21
|
1475
|
5
|
1470
|
211.00
|
|
2026-04-16
|
0
|
191
|
-191
|
207.00
|
|
2026-04-10
|
0
|
2296
|
-2296
|
200.50
|
|
2026-04-07
|
0
|
1675
|
-1675
|
192.00
|
|
2026-04-02
|
813
|
0
|
813
|
193.00
|
|
2026-04-01
|
0
|
335
|
-335
|
197.00
|
|
2026-03-26
|
200
|
0
|
200
|
200.50
|
|
2026-03-25
|
0
|
308
|
-308
|
200.00
|
|
2026-03-17
|
5
|
2359
|
-2354
|
212.00
|
|
2026-03-16
|
0
|
614
|
-614
|
216.50
|
|
2026-03-12
|
0
|
500
|
-500
|
214.50
|
|
2026-03-10
|
0
|
1327
|
-1327
|
209.50
|
|
2026-03-09
|
0
|
1607
|
-1607
|
210.50
|
|
2026-03-04
|
0
|
618
|
-618
|
217.00
|
|
2026-03-02
|
0
|
2844
|
-2844
|
239.00
|
|
2026-02-06
|
0
|
775
|
-775
|
215.00
|
|
2026-02-04
|
0
|
581
|
-581
|
219.00
|
|
2026-02-03
|
0
|
130
|
-130
|
216.50
|
|
2026-01-30
|
0
|
1550
|
-1550
|
220.50
|
|
2026-01-29
|
1000
|
1302
|
-302
|
224.00
|
|
2026-01-28
|
583
|
2115
|
-1532
|
225.50
|
|
2026-01-23
|
0
|
3291
|
-3291
|
221.50
|
|
2026-01-22
|
0
|
260
|
-260
|
223.50
|
|
2026-01-21
|
0
|
2506
|
-2506
|
219.00
|
|
2026-01-19
|
21
|
1239
|
-1218
|
229.50
|
|
2026-01-08
|
0
|
428
|
-428
|
229.50
|
|
2026-01-02
|
120
|
2521
|
-2401
|
232.00
|
|
2025-12-26
|
0
|
113
|
-113
|
225.50
|
|
2025-12-24
|
300
|
0
|
300
|
224.00
|
|
2025-12-16
|
0
|
220
|
-220
|
218.00
|
|
2025-12-15
|
0
|
155
|
-155
|
221.50
|
|
2025-12-12
|
220
|
22
|
198
|
227.00
|
|
2025-12-04
|
84
|
0
|
84
|
228.50
|
|
2025-12-03
|
0
|
150
|
-150
|
227.00
|
|
2025-12-01
|
650
|
3051
|
-2401
|
222.00
|
|
2025-11-21
|
0
|
4301
|
-4301
|
225.00
|
|
2025-11-14
|
838
|
0
|
838
|
241.00
|
|
2025-11-13
|
409
|
34
|
375
|
252.00
|
|
2025-11-10
|
970
|
150
|
820
|
249.50
|
|
2025-11-06
|
437
|
0
|
437
|
248.00
|
|
2025-11-03
|
75
|
948
|
-873
|
251.50
|
|
2025-10-29
|
819
|
8
|
811
|
260.00
|
|
2025-10-28
|
253
|
0
|
253
|
250.00
|
|
2025-10-22
|
500
|
3
|
497
|
242.50
|
|
2025-10-14
|
1575
|
45
|
1530
|
206.00
|
|
2025-10-01
|
400
|
0
|
400
|
219.00
|
|
2025-09-18
|
600
|
358
|
242
|
215.00
|
|
2025-09-15
|
0
|
250
|
-250
|
216.00
|
|
2025-09-12
|
247
|
0
|
247
|
217.50
|
|
2025-09-03
|
60
|
1250
|
-1190
|
200.50
|
|
2025-09-01
|
311
|
10
|
301
|
198.50
|
|
2025-08-29
|
162
|
0
|
162
|
203.50
|
|
2025-08-28
|
780
|
65
|
715
|
206.00
|
|
2025-08-27
|
600
|
0
|
600
|
208.00
|
|
2025-08-21
|
283
|
0
|
283
|
206.00
|
|
2025-08-20
|
253
|
0
|
253
|
200.50
|
|
2025-08-19
|
0
|
300
|
-300
|
208.00
|
|
2025-08-18
|
500
|
0
|
500
|
210.00
|
|
2025-08-12
|
123
|
0
|
123
|
197.00
|
|
2025-08-11
|
1187
|
0
|
1187
|
198.00
|
|
2025-08-06
|
7587
|
0
|
7587
|
186.00
|
|
2025-08-04
|
360
|
0
|
360
|
180.00
|
|
2025-08-01
|
1382
|
2
|
1380
|
181.50
|
|
2025-07-25
|
706
|
395
|
311
|
174.50
|
|
2025-07-24
|
35
|
450
|
-415
|
174.00
|
|
2025-07-23
|
163
|
660
|
-497
|
166.00
|
|
2025-07-22
|
0
|
400
|
-400
|
162.00
|
|
2025-07-17
|
0
|
638
|
-638
|
164.00
|
|
2025-07-08
|
0
|
750
|
-750
|
159.00
|
|
2025-07-07
|
0
|
600
|
-600
|
161.00
|
|
2025-07-04
|
0
|
788
|
-788
|
161.00
|
|
2025-07-02
|
0
|
350
|
-350
|
162.00
|
|
2025-06-27
|
130
|
757
|
-627
|
165.00
|
|
2025-06-26
|
240
|
0
|
240
|
163.00
|
|
2025-06-25
|
750
|
0
|
750
|
162.00
|
|
2025-06-24
|
1100
|
5
|
1095
|
160.50
|
|
2025-06-20
|
0
|
585
|
-585
|
155.50
|
|
2025-06-18
|
350
|
0
|
350
|
156.00
|
|
2025-06-17
|
0
|
182
|
-182
|
155.00
|
|
2025-06-12
|
74
|
0
|
74
|
157.50
|
|
2025-06-11
|
144
|
309
|
-165
|
156.00
|
|
2025-05-15
|
13
|
1380
|
-1367
|
159.50
|
|
2025-05-13
|
20
|
1674
|
-1654
|
158.00
|
|
2025-05-09
|
90
|
0
|
90
|
147.00
|
|
2025-05-08
|
400
|
500
|
-100
|
146.00
|
|
2025-05-05
|
2017
|
0
|
2017
|
142.50
|
|
2025-04-28
|
0
|
189
|
-189
|
142.50
|
|
2025-04-17
|
0
|
986
|
-986
|
134.50
|
|
2025-04-15
|
1210
|
0
|
1210
|
139.50
|
|
2025-04-11
|
501
|
104
|
397
|
134.50
|
|
2025-03-24
|
200
|
40
|
160
|
163.00
|
|
2025-03-21
|
400
|
20
|
380
|
165.00
|
|
2025-03-17
|
800
|
0
|
800
|
168.00
|
|
2025-03-13
|
0
|
598
|
-598
|
168.00
|
|
2025-03-11
|
20
|
520
|
-500
|
168.50
|
|
2025-03-07
|
50
|
904
|
-854
|
172.00
|
|
2025-03-05
|
0
|
1011
|
-1011
|
173.50
|
|
2025-03-03
|
34
|
205
|
-171
|
170.00
|
|
2025-02-24
|
0
|
158
|
-158
|
184.00
|
|
2025-02-19
|
0
|
500
|
-500
|
183.00
|
|
2025-02-17
|
0
|
308
|
-308
|
182.50
|
|
2025-02-14
|
407
|
0
|
407
|
178.00
|
|
2025-02-06
|
261
|
44
|
217
|
173.00
|
|
2025-02-04
|
50
|
507
|
-457
|
165.00
|
|
2025-01-22
|
0
|
118
|
-118
|
180.00
|
|
2025-01-16
|
0
|
223
|
-223
|
173.50
|
|
2025-01-07
|
297
|
125
|
172
|
190.00
|
|
2025-01-06
|
0
|
1662
|
-1662
|
184.50
|
|
2024-12-17
|
0
|
853
|
-853
|
183.00
|
|
2024-12-05
|
270
|
0
|
270
|
199.00
|
|
2024-12-04
|
0
|
146
|
-146
|
201.00
|
|
2024-12-03
|
0
|
510
|
-510
|
196.50
|
|
2024-11-18
|
0
|
267
|
-267
|
202.50
|
|
2024-11-15
|
0
|
782
|
-782
|
207.00
|
|
2024-11-12
|
0
|
557
|
-557
|
214.00
|
|
2024-11-08
|
250
|
0
|
250
|
218.00
|
|
2024-10-23
|
0
|
402
|
-402
|
216.00
|
|
2024-10-21
|
3113
|
1
|
3112
|
210.00
|
|
2024-10-14
|
321
|
0
|
321
|
199.00
|
|
2024-10-11
|
680
|
20
|
660
|
200.00
|
|
2024-10-07
|
741
|
0
|
741
|
197.50
|
|
2024-09-30
|
200
|
0
|
200
|
187.50
|
|
2024-09-26
|
0
|
280
|
-280
|
189.50
|
|
2024-09-23
|
880
|
0
|
880
|
180.00
|
|
2024-09-19
|
850
|
0
|
850
|
176.50
|
|
2024-09-18
|
1
|
190
|
-189
|
174.00
|
| 合計 | 58158 | 72841 | -14683 | |
