| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
0
|
50
|
6175.00
|
|
2026-10-01
|
10
|
0
|
10
|
6205.00
|
|
2026-09-30
|
0
|
7
|
-7
|
5945.00
|
|
2026-09-29
|
0
|
75
|
-75
|
6020.00
|
|
2026-09-18
|
23
|
0
|
23
|
6430.00
|
|
2026-09-15
|
26
|
17
|
9
|
6055.00
|
|
2026-09-14
|
1
|
19
|
-18
|
5995.00
|
|
2026-09-10
|
20
|
0
|
20
|
6720.00
|
|
2026-09-08
|
20
|
2
|
18
|
6500.00
|
|
2026-09-07
|
0
|
25
|
-25
|
6660.00
|
|
2026-09-03
|
0
|
19
|
-19
|
7150.00
|
|
2026-09-02
|
2
|
56
|
-54
|
7810.00
|
|
2026-08-25
|
0
|
11
|
-11
|
5720.00
|
|
2026-08-12
|
17
|
0
|
17
|
4585.00
|
|
2026-08-07
|
7
|
1
|
6
|
4385.00
|
|
2026-08-06
|
2
|
9
|
-7
|
4625.00
|
|
2026-08-05
|
67
|
0
|
67
|
4575.00
|
|
2026-07-16
|
18
|
0
|
18
|
4260.00
|
|
2026-07-15
|
1
|
34
|
-33
|
4040.00
|
|
2026-07-09
|
100
|
0
|
100
|
3950.00
|
|
2026-07-08
|
0
|
22
|
-22
|
3950.00
|
|
2026-06-23
|
0
|
8
|
-8
|
5000.00
|
|
2026-06-18
|
23
|
0
|
23
|
5195.00
|
|
2026-06-17
|
43
|
0
|
43
|
5145.00
|
|
2026-06-16
|
32
|
0
|
32
|
4860.00
|
|
2026-06-10
|
0
|
25
|
-25
|
4130.00
|
|
2026-06-03
|
75
|
0
|
75
|
3985.00
|
|
2026-06-02
|
0
|
9
|
-9
|
3850.00
|
|
2026-05-28
|
0
|
8
|
-8
|
3425.00
|
|
2026-05-26
|
25
|
0
|
25
|
3665.00
|
|
2026-05-21
|
0
|
41
|
-41
|
3460.00
|
|
2026-05-06
|
0
|
157
|
-157
|
2520.00
|
|
2026-04-13
|
0
|
13
|
-13
|
2430.00
|
|
2026-03-24
|
0
|
3
|
-3
|
2240.00
|
|
2026-03-20
|
0
|
45
|
-45
|
2355.00
|
|
2026-03-16
|
5
|
0
|
5
|
2305.00
|
|
2026-03-10
|
25
|
0
|
25
|
2300.00
|
|
2026-03-09
|
10
|
0
|
10
|
2285.00
|
|
2026-03-04
|
0
|
6
|
-6
|
2305.00
|
|
2026-03-03
|
0
|
7
|
-7
|
2450.00
|
|
2026-02-24
|
0
|
7
|
-7
|
2430.00
|
|
2026-02-09
|
0
|
9
|
-9
|
2290.00
|
|
2026-02-06
|
2
|
0
|
2
|
2330.00
|
|
2026-02-03
|
25
|
0
|
25
|
2350.00
|
|
2026-01-30
|
50
|
0
|
50
|
2410.00
|
|
2026-01-29
|
0
|
20
|
-20
|
2425.00
|
|
2026-01-19
|
3
|
0
|
3
|
2450.00
|
|
2026-01-14
|
0
|
20
|
-20
|
2425.00
|
|
2025-11-20
|
11
|
0
|
11
|
2145.00
|
|
2025-11-17
|
0
|
27
|
-27
|
2130.00
|
|
2025-11-12
|
0
|
3
|
-3
|
2235.00
|
|
2025-11-11
|
0
|
4
|
-4
|
2215.00
|
|
2025-10-28
|
65
|
0
|
65
|
2220.00
|
|
2025-10-21
|
50
|
0
|
50
|
2255.00
|
|
2025-10-17
|
50
|
0
|
50
|
2210.00
|
|
2025-10-16
|
100
|
0
|
100
|
2245.00
|
|
2025-09-24
|
0
|
40
|
-40
|
2335.00
|
|
2025-09-22
|
10
|
0
|
10
|
2360.00
|
|
2025-09-19
|
0
|
15
|
-15
|
2340.00
|
|
2025-08-20
|
3
|
0
|
3
|
2335.00
|
|
2025-08-12
|
5
|
0
|
5
|
2390.00
|
|
2025-08-11
|
3
|
0
|
3
|
2410.00
|
|
2025-08-01
|
0
|
2
|
-2
|
2340.00
|
|
2025-07-22
|
0
|
13
|
-13
|
2435.00
|
|
2025-07-11
|
20
|
0
|
20
|
2285.00
|
|
2025-06-12
|
0
|
32
|
-32
|
2355.00
|
|
2025-04-28
|
0
|
2
|
-2
|
2210.00
|
|
2025-04-14
|
23
|
0
|
23
|
2140.00
|
|
2025-04-10
|
14
|
0
|
14
|
1980.00
|
|
2025-04-01
|
53
|
0
|
53
|
2470.00
|
|
2025-03-20
|
6
|
0
|
6
|
2500.00
|
|
2025-03-14
|
0
|
29
|
-29
|
2475.00
|
|
2025-03-05
|
94
|
0
|
94
|
2745.00
|
|
2025-03-04
|
0
|
13
|
-13
|
2710.00
|
|
2025-02-27
|
0
|
9
|
-9
|
2700.00
|
|
2025-02-21
|
0
|
3
|
-3
|
2735.00
|
|
2025-02-19
|
0
|
6
|
-6
|
2710.00
|
|
2025-02-18
|
0
|
6
|
-6
|
2715.00
|
|
2025-02-06
|
45
|
0
|
45
|
2810.00
|
|
2025-02-05
|
0
|
25
|
-25
|
2810.00
|
|
2025-02-04
|
0
|
7
|
-7
|
2775.00
|
|
2025-01-22
|
0
|
6
|
-6
|
2750.00
|
|
2025-01-15
|
0
|
8
|
-8
|
2705.00
|
|
2025-01-13
|
0
|
25
|
-25
|
2655.00
|
|
2024-12-12
|
21
|
0
|
21
|
2530.00
|
|
2024-12-11
|
7
|
2
|
5
|
2480.00
|
|
2024-11-27
|
0
|
5
|
-5
|
2445.00
|
|
2024-11-05
|
25
|
0
|
25
|
2320.00
|
|
2024-11-04
|
35
|
0
|
35
|
2340.00
|
|
2024-10-30
|
23
|
2
|
21
|
2285.00
|
|
2024-10-29
|
30
|
0
|
30
|
2300.00
|
|
2024-10-28
|
0
|
7
|
-7
|
2330.00
|
| 合計 | 1375 | 966 | 409 | |
