| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
662
|
0
|
662
|
394.00
|
|
2026-10-22
|
77
|
0
|
77
|
567.00
|
|
2026-10-21
|
303
|
0
|
303
|
578.00
|
|
2026-10-16
|
251
|
56
|
195
|
557.00
|
|
2026-10-12
|
0
|
299
|
-299
|
581.00
|
|
2026-10-05
|
355
|
0
|
355
|
576.00
|
|
2026-10-01
|
64
|
0
|
64
|
510.00
|
|
2026-09-21
|
2
|
322
|
-320
|
470.00
|
|
2026-09-18
|
1
|
210
|
-209
|
473.00
|
|
2026-09-09
|
500
|
0
|
500
|
502.00
|
|
2026-09-08
|
0
|
140
|
-140
|
505.00
|
|
2026-08-24
|
0
|
114
|
-114
|
435.50
|
|
2026-08-20
|
36
|
0
|
36
|
463.00
|
|
2026-08-19
|
779
|
0
|
779
|
457.00
|
|
2026-08-14
|
214
|
0
|
214
|
489.50
|
|
2026-07-24
|
465
|
4
|
461
|
482.00
|
|
2026-07-16
|
330
|
0
|
330
|
578.00
|
|
2026-07-14
|
1
|
277
|
-276
|
629.00
|
|
2026-07-06
|
0
|
710
|
-710
|
579.00
|
|
2026-06-25
|
0
|
437
|
-437
|
602.00
|
|
2026-06-23
|
0
|
339
|
-339
|
587.00
|
|
2026-06-22
|
45
|
100
|
-55
|
622.00
|
|
2026-06-18
|
125
|
0
|
125
|
642.00
|
|
2026-06-08
|
71
|
0
|
71
|
512.00
|
|
2026-06-03
|
29
|
110
|
-81
|
510.00
|
|
2026-05-26
|
35
|
0
|
35
|
540.00
|
|
2026-05-20
|
628
|
0
|
628
|
439.00
|
|
2026-04-20
|
555
|
0
|
555
|
310.00
|
|
2026-04-13
|
203
|
0
|
203
|
257.50
|
|
2026-04-01
|
0
|
575
|
-575
|
219.50
|
|
2026-03-24
|
65
|
200
|
-135
|
197.00
|
|
2026-03-23
|
0
|
128
|
-128
|
201.00
|
|
2026-03-19
|
453
|
601
|
-148
|
209.50
|
|
2026-03-17
|
125
|
0
|
125
|
198.00
|
|
2026-03-16
|
355
|
0
|
355
|
196.50
|
|
2026-03-11
|
200
|
0
|
200
|
174.50
|
|
2026-01-28
|
270
|
0
|
270
|
176.50
|
|
2026-01-23
|
100
|
0
|
100
|
170.50
|
|
2026-01-22
|
66
|
0
|
66
|
164.50
|
|
2026-01-08
|
470
|
0
|
470
|
143.00
|
|
2025-12-09
|
0
|
71
|
-71
|
147.50
|
|
2025-11-24
|
186
|
0
|
186
|
140.50
|
|
2025-11-06
|
0
|
1284
|
-1284
|
157.00
|
|
2025-11-03
|
442
|
0
|
442
|
165.00
|
|
2025-10-15
|
0
|
100
|
-100
|
146.00
|
|
2025-10-14
|
80
|
216
|
-136
|
145.50
|
|
2025-10-09
|
1440
|
0
|
1440
|
166.00
|
|
2025-10-03
|
810
|
0
|
810
|
164.00
|
|
2025-10-02
|
170
|
85
|
85
|
160.00
|
|
2025-09-19
|
0
|
225
|
-225
|
169.50
|
|
2025-09-10
|
0
|
173
|
-173
|
168.50
|
|
2025-08-27
|
0
|
105
|
-105
|
192.00
|
|
2025-08-25
|
0
|
500
|
-500
|
180.50
|
|
2025-08-13
|
657
|
100
|
557
|
161.00
|
|
2025-08-05
|
50
|
0
|
50
|
121.50
|
|
2025-07-24
|
50
|
0
|
50
|
117.50
|
|
2025-07-22
|
30
|
0
|
30
|
112.50
|
|
2025-07-03
|
0
|
100
|
-100
|
104.00
|
|
2025-06-16
|
0
|
180
|
-180
|
99.20
|
|
2025-06-06
|
150
|
0
|
150
|
106.50
|
|
2025-06-03
|
41
|
0
|
41
|
103.50
|
|
2025-05-28
|
24
|
0
|
24
|
104.00
|
|
2025-05-19
|
42
|
0
|
42
|
101.00
|
|
2025-04-15
|
0
|
96
|
-96
|
96.50
|
|
2025-03-27
|
0
|
870
|
-870
|
112.50
|
|
2025-03-25
|
100
|
0
|
100
|
113.00
|
|
2025-01-13
|
600
|
692
|
-92
|
113.00
|
|
2025-01-08
|
80
|
390
|
-310
|
120.00
|
|
2024-12-30
|
50
|
0
|
50
|
122.00
|
|
2024-12-24
|
50
|
0
|
50
|
121.50
|
|
2024-12-18
|
93
|
0
|
93
|
123.50
|
|
2024-12-17
|
140
|
653
|
-513
|
116.50
|
|
2024-12-02
|
0
|
67
|
-67
|
115.50
|
| 合計 | 13120 | 10529 | 2591 | |
