| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
30
|
0
|
30
|
330.00
|
|
2026-10-14
|
100
|
0
|
100
|
323.00
|
|
2026-10-08
|
100
|
0
|
100
|
325.50
|
|
2026-10-07
|
0
|
300
|
-300
|
335.00
|
|
2026-09-30
|
0
|
81
|
-81
|
333.50
|
|
2026-09-29
|
38
|
0
|
38
|
336.50
|
|
2026-09-24
|
17
|
200
|
-183
|
338.50
|
|
2026-09-18
|
278
|
0
|
278
|
343.00
|
|
2026-09-15
|
315
|
2
|
313
|
333.00
|
|
2026-09-10
|
13
|
325
|
-312
|
336.00
|
|
2026-09-09
|
150
|
500
|
-350
|
342.00
|
|
2026-09-04
|
0
|
500
|
-500
|
345.00
|
|
2026-08-21
|
137
|
0
|
137
|
321.50
|
|
2026-08-19
|
117
|
18
|
99
|
331.00
|
|
2026-08-14
|
230
|
0
|
230
|
327.50
|
|
2026-08-13
|
181
|
0
|
181
|
325.00
|
|
2026-08-11
|
14
|
500
|
-486
|
315.50
|
|
2026-08-06
|
197
|
635
|
-438
|
302.00
|
|
2026-08-03
|
10
|
100
|
-90
|
296.50
|
|
2026-07-31
|
0
|
1200
|
-1200
|
291.50
|
|
2026-07-29
|
34
|
114
|
-80
|
309.50
|
|
2026-07-20
|
0
|
540
|
-540
|
316.00
|
|
2026-07-03
|
43
|
153
|
-110
|
377.00
|
|
2026-07-01
|
0
|
80
|
-80
|
372.00
|
|
2026-06-23
|
400
|
0
|
400
|
372.50
|
|
2026-06-18
|
1000
|
0
|
1000
|
376.00
|
|
2026-06-16
|
0
|
231
|
-231
|
362.50
|
|
2026-06-15
|
0
|
223
|
-223
|
370.00
|
|
2026-06-11
|
191
|
0
|
191
|
370.00
|
|
2026-06-10
|
129
|
915
|
-786
|
380.50
|
|
2026-06-09
|
0
|
900
|
-900
|
375.00
|
|
2026-06-03
|
0
|
225
|
-225
|
417.00
|
|
2026-06-02
|
179
|
1
|
178
|
400.50
|
|
2026-05-27
|
0
|
71
|
-71
|
312.00
|
|
2026-05-25
|
0
|
350
|
-350
|
316.50
|
|
2026-05-18
|
140
|
0
|
140
|
300.00
|
|
2026-05-14
|
503
|
0
|
503
|
334.50
|
|
2026-05-13
|
500
|
0
|
500
|
340.50
|
|
2026-05-11
|
106
|
0
|
106
|
343.50
|
|
2026-05-06
|
267
|
75
|
192
|
346.50
|
|
2026-04-30
|
440
|
0
|
440
|
312.50
|
|
2026-04-28
|
300
|
0
|
300
|
321.00
|
|
2026-04-21
|
550
|
1
|
549
|
340.00
|
|
2026-04-14
|
1975
|
0
|
1975
|
323.00
|
|
2026-04-07
|
0
|
72
|
-72
|
289.00
|
|
2026-03-31
|
0
|
200
|
-200
|
278.50
|
|
2026-03-30
|
67
|
0
|
67
|
281.00
|
|
2026-03-24
|
42
|
877
|
-835
|
281.50
|
|
2026-03-17
|
0
|
502
|
-502
|
289.00
|
|
2026-03-12
|
519
|
0
|
519
|
288.50
|
|
2026-03-05
|
0
|
450
|
-450
|
289.50
|
|
2026-03-03
|
1219
|
0
|
1219
|
294.50
|
|
2026-02-26
|
352
|
0
|
352
|
291.50
|
|
2026-02-11
|
217
|
0
|
217
|
286.00
|
|
2026-02-02
|
0
|
116
|
-116
|
273.00
|
|
2026-01-22
|
0
|
300
|
-300
|
283.00
|
|
2026-01-15
|
360
|
1
|
359
|
283.00
|
|
2026-01-08
|
1850
|
108
|
1742
|
273.00
|
|
2025-12-26
|
0
|
230
|
-230
|
263.00
|
|
2025-12-24
|
0
|
135
|
-135
|
264.00
|
|
2025-12-19
|
316
|
0
|
316
|
265.00
|
|
2025-12-16
|
160
|
0
|
160
|
273.00
|
|
2025-12-10
|
52
|
0
|
52
|
292.50
|
|
2025-12-05
|
0
|
150
|
-150
|
297.50
|
|
2025-12-03
|
0
|
569
|
-569
|
292.50
|
|
2025-12-01
|
0
|
812
|
-812
|
287.00
|
|
2025-11-21
|
0
|
78
|
-78
|
270.00
|
|
2025-11-19
|
4
|
353
|
-349
|
267.00
|
|
2025-11-13
|
895
|
404
|
491
|
285.00
|
|
2025-10-27
|
595
|
270
|
325
|
309.50
|
|
2025-10-21
|
0
|
87
|
-87
|
291.00
|
|
2025-10-20
|
0
|
380
|
-380
|
296.50
|
|
2025-10-16
|
0
|
75
|
-75
|
291.50
|
|
2025-10-13
|
0
|
200
|
-200
|
294.50
|
|
2025-10-07
|
469
|
0
|
469
|
308.50
|
|
2025-10-03
|
180
|
750
|
-570
|
300.00
|
|
2025-10-02
|
20
|
250
|
-230
|
294.00
|
|
2025-10-01
|
0
|
330
|
-330
|
286.50
|
|
2025-09-23
|
52
|
0
|
52
|
286.50
|
|
2025-09-19
|
147
|
69
|
78
|
281.00
|
|
2025-09-17
|
120
|
840
|
-720
|
273.00
|
|
2025-09-11
|
200
|
2
|
198
|
270.00
|
|
2025-09-04
|
500
|
3
|
497
|
257.00
|
|
2025-09-03
|
263
|
46
|
217
|
253.50
|
|
2025-09-01
|
100
|
943
|
-843
|
256.00
|
|
2025-08-29
|
100
|
209
|
-109
|
262.50
|
|
2025-08-28
|
102
|
0
|
102
|
266.00
|
|
2025-08-27
|
0
|
621
|
-621
|
269.00
|
|
2025-08-26
|
634
|
0
|
634
|
265.00
|
|
2025-08-22
|
1000
|
507
|
493
|
258.50
|
|
2025-08-20
|
0
|
1583
|
-1583
|
259.50
|
|
2025-08-19
|
8
|
116
|
-108
|
268.00
|
|
2025-08-12
|
0
|
293
|
-293
|
283.00
|
|
2025-08-08
|
0
|
200
|
-200
|
290.50
|
|
2025-08-07
|
0
|
840
|
-840
|
289.00
|
|
2025-07-29
|
72
|
6
|
66
|
267.50
|
|
2025-07-24
|
713
|
0
|
713
|
269.00
|
|
2025-07-23
|
425
|
0
|
425
|
264.50
|
|
2025-07-18
|
255
|
7
|
248
|
273.50
|
|
2025-07-17
|
0
|
253
|
-253
|
271.00
|
|
2025-07-07
|
722
|
34
|
688
|
277.00
|
|
2025-07-01
|
0
|
1498
|
-1498
|
281.00
|
|
2025-06-30
|
0
|
333
|
-333
|
274.50
|
|
2025-06-26
|
68
|
203
|
-135
|
290.00
|
|
2025-06-23
|
500
|
0
|
500
|
282.00
|
|
2025-06-17
|
220
|
0
|
220
|
283.00
|
|
2025-06-13
|
150
|
0
|
150
|
287.50
|
|
2025-06-11
|
232
|
68
|
164
|
283.00
|
|
2025-06-09
|
200
|
17
|
183
|
276.00
|
|
2025-06-06
|
250
|
0
|
250
|
276.00
|
|
2025-06-05
|
0
|
370
|
-370
|
281.50
|
|
2025-05-27
|
0
|
46
|
-46
|
266.00
|
|
2025-05-22
|
298
|
200
|
98
|
267.50
|
|
2025-05-15
|
1010
|
72
|
938
|
277.50
|
|
2025-05-09
|
180
|
0
|
180
|
256.50
|
|
2025-05-07
|
0
|
880
|
-880
|
254.00
|
|
2025-04-25
|
0
|
200
|
-200
|
235.00
|
|
2025-04-24
|
0
|
186
|
-186
|
230.00
|
|
2025-04-22
|
0
|
800
|
-800
|
223.50
|
|
2025-04-15
|
507
|
0
|
507
|
228.00
|
|
2025-04-11
|
187
|
1
|
186
|
215.50
|
|
2025-04-08
|
0
|
571
|
-571
|
191.50
|
|
2025-04-01
|
123
|
0
|
123
|
234.00
|
|
2025-03-31
|
500
|
50
|
450
|
224.50
|
|
2025-03-27
|
11
|
402
|
-391
|
246.00
|
|
2025-03-25
|
0
|
100
|
-100
|
249.50
|
|
2025-03-24
|
0
|
366
|
-366
|
249.50
|
|
2025-03-14
|
350
|
0
|
350
|
256.50
|
|
2025-03-12
|
349
|
0
|
349
|
259.50
|
|
2025-03-11
|
7
|
908
|
-901
|
254.50
|
|
2025-02-27
|
80
|
507
|
-427
|
250.50
|
|
2025-02-24
|
0
|
567
|
-567
|
265.00
|
|
2025-02-19
|
359
|
0
|
359
|
269.50
|
|
2025-02-18
|
0
|
68
|
-68
|
264.50
|
|
2025-01-21
|
4
|
76
|
-72
|
269.00
|
|
2025-01-15
|
400
|
0
|
400
|
260.00
|
|
2025-01-14
|
0
|
54
|
-54
|
269.00
|
|
2025-01-09
|
0
|
137
|
-137
|
288.00
|
|
2025-01-03
|
420
|
200
|
220
|
289.00
|
|
2024-12-24
|
384
|
50
|
334
|
291.00
|
|
2024-12-19
|
288
|
0
|
288
|
274.50
|
|
2024-12-06
|
88
|
0
|
88
|
297.00
|
|
2024-12-05
|
113
|
205
|
-92
|
294.00
|
|
2024-11-29
|
231
|
300
|
-69
|
291.00
|
|
2024-11-28
|
1
|
750
|
-749
|
288.00
|
|
2024-11-25
|
109
|
0
|
109
|
299.00
|
|
2024-11-22
|
0
|
125
|
-125
|
297.00
|
|
2024-11-20
|
160
|
0
|
160
|
295.50
|
|
2024-11-15
|
0
|
804
|
-804
|
297.00
|
|
2024-11-14
|
100
|
0
|
100
|
314.50
|
|
2024-11-11
|
210
|
0
|
210
|
325.00
|
|
2024-11-08
|
195
|
0
|
195
|
328.00
|
|
2024-11-07
|
219
|
0
|
219
|
325.50
|
|
2024-11-06
|
452
|
26
|
426
|
320.50
|
| 合計 | 30369 | 33651 | -3282 | |
