| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
371
|
-371
|
111.50
|
|
2026-10-20
|
0
|
340
|
-340
|
127.00
|
|
2026-10-16
|
0
|
700
|
-700
|
133.00
|
|
2026-10-14
|
1109
|
578
|
531
|
142.00
|
|
2026-10-08
|
1449
|
0
|
1449
|
147.50
|
|
2026-10-07
|
0
|
1460
|
-1460
|
148.50
|
|
2026-09-30
|
0
|
989
|
-989
|
154.50
|
|
2026-09-22
|
517
|
0
|
517
|
160.00
|
|
2026-09-17
|
1398
|
0
|
1398
|
147.50
|
|
2026-09-16
|
520
|
0
|
520
|
142.00
|
|
2026-09-10
|
300
|
3000
|
-2700
|
142.50
|
|
2026-09-02
|
1250
|
21
|
1229
|
126.00
|
|
2026-08-28
|
3000
|
0
|
3000
|
130.00
|
|
2026-08-25
|
1571
|
0
|
1571
|
125.00
|
|
2026-08-21
|
572
|
2500
|
-1928
|
116.50
|
|
2026-08-20
|
423
|
0
|
423
|
115.50
|
|
2026-08-19
|
3790
|
0
|
3790
|
115.50
|
|
2026-08-07
|
0
|
2070
|
-2070
|
116.00
|
|
2026-08-03
|
1553
|
0
|
1553
|
118.00
|
|
2026-07-29
|
0
|
2099
|
-2099
|
102.50
|
|
2026-07-21
|
0
|
3493
|
-3493
|
134.50
|
|
2026-07-20
|
100
|
2143
|
-2043
|
130.00
|
|
2026-06-29
|
612
|
0
|
612
|
164.00
|
|
2026-06-26
|
1399
|
0
|
1399
|
164.00
|
|
2026-06-25
|
1376
|
0
|
1376
|
178.50
|
|
2026-06-18
|
19
|
700
|
-681
|
145.50
|
|
2026-06-11
|
0
|
1747
|
-1747
|
125.00
|
|
2026-06-09
|
17
|
1168
|
-1151
|
127.50
|
|
2026-06-04
|
3000
|
0
|
3000
|
125.00
|
|
2026-06-01
|
560
|
190
|
370
|
146.00
|
|
2026-05-20
|
0
|
3462
|
-3462
|
108.00
|
|
2026-05-18
|
2730
|
0
|
2730
|
111.00
|
|
2026-05-15
|
3624
|
10
|
3614
|
110.00
|
|
2026-05-11
|
0
|
2500
|
-2500
|
95.00
|
|
2026-04-28
|
0
|
281
|
-281
|
75.10
|
|
2026-04-24
|
15
|
552
|
-537
|
74.50
|
|
2026-04-22
|
754
|
46
|
708
|
78.60
|
|
2026-04-20
|
15
|
10473
|
-10458
|
76.90
|
|
2026-04-13
|
300
|
0
|
300
|
60.10
|
|
2026-04-10
|
0
|
5178
|
-5178
|
62.00
|
|
2026-04-07
|
199
|
733
|
-534
|
58.30
|
|
2026-03-31
|
10050
|
0
|
10050
|
56.50
|
|
2026-03-30
|
10100
|
0
|
10100
|
57.00
|
|
2026-03-20
|
0
|
229
|
-229
|
57.80
|
|
2026-03-11
|
0
|
5500
|
-5500
|
62.20
|
|
2026-03-04
|
440
|
17
|
423
|
60.00
|
|
2026-01-28
|
38
|
3400
|
-3362
|
75.90
|
|
2026-01-23
|
0
|
4000
|
-4000
|
64.80
|
|
2026-01-22
|
7045
|
0
|
7045
|
67.60
|
|
2026-01-20
|
3833
|
0
|
3833
|
67.80
|
|
2026-01-15
|
0
|
914
|
-914
|
54.70
|
|
2026-01-14
|
1088
|
0
|
1088
|
54.00
|
|
2026-01-07
|
0
|
2640
|
-2640
|
54.10
|
|
2025-11-25
|
62
|
1514
|
-1452
|
45.10
|
|
2025-11-19
|
31
|
2838
|
-2807
|
44.35
|
|
2025-10-27
|
0
|
495
|
-495
|
45.60
|
|
2025-10-21
|
0
|
193
|
-193
|
45.45
|
|
2025-09-19
|
0
|
863
|
-863
|
43.25
|
|
2025-09-15
|
0
|
294
|
-294
|
41.10
|
|
2025-09-03
|
57
|
0
|
57
|
40.90
|
|
2025-07-04
|
0
|
2500
|
-2500
|
43.75
|
|
2025-06-27
|
0
|
312
|
-312
|
44.30
|
|
2025-06-24
|
2500
|
17
|
2483
|
45.35
|
|
2025-05-29
|
400
|
0
|
400
|
46.75
|
|
2025-05-23
|
450
|
0
|
450
|
48.05
|
|
2025-05-20
|
3590
|
0
|
3590
|
47.85
|
|
2025-05-19
|
420
|
1250
|
-830
|
47.75
|
|
2025-05-14
|
450
|
0
|
450
|
47.00
|
|
2025-05-09
|
500
|
0
|
500
|
45.55
|
|
2025-05-08
|
850
|
0
|
850
|
45.30
|
|
2025-05-07
|
450
|
34
|
416
|
45.75
|
|
2025-05-06
|
2500
|
0
|
2500
|
45.40
|
|
2025-05-05
|
1620
|
0
|
1620
|
45.05
|
|
2025-04-28
|
0
|
171
|
-171
|
44.90
|
|
2025-04-24
|
1190
|
0
|
1190
|
43.40
|
|
2025-03-27
|
62
|
0
|
62
|
44.80
|
|
2025-03-21
|
232
|
45
|
187
|
45.00
|
|
2025-03-17
|
730
|
0
|
730
|
44.10
|
|
2025-03-06
|
0
|
161
|
-161
|
44.00
|
|
2025-01-09
|
0
|
360
|
-360
|
41.60
|
|
2025-01-02
|
0
|
300
|
-300
|
43.70
|
|
2024-12-17
|
1800
|
0
|
1800
|
42.55
|
|
2024-11-15
|
970
|
0
|
970
|
45.00
|
|
2024-11-12
|
3751
|
0
|
3751
|
46.10
|
| 合計 | 87381 | 74851 | 12530 | |
