| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
43
|
-43
|
33.75
|
|
2026-09-10
|
0
|
29
|
-29
|
34.40
|
|
2026-09-09
|
0
|
16
|
-16
|
34.60
|
|
2026-09-08
|
0
|
17
|
-17
|
34.80
|
|
2026-09-07
|
2
|
0
|
2
|
34.50
|
|
2026-09-04
|
0
|
4
|
-4
|
34.85
|
|
2026-09-02
|
0
|
16
|
-16
|
34.25
|
|
2026-09-01
|
0
|
10
|
-10
|
34.55
|
|
2026-08-28
|
7
|
0
|
7
|
34.95
|
|
2026-08-27
|
2
|
0
|
2
|
35.25
|
|
2026-08-26
|
0
|
6
|
-6
|
34.90
|
|
2026-08-20
|
0
|
17
|
-17
|
34.10
|
|
2026-08-13
|
12
|
0
|
12
|
34.45
|
|
2026-08-12
|
10
|
0
|
10
|
34.95
|
|
2026-08-06
|
10
|
0
|
10
|
31.90
|
|
2026-08-05
|
15
|
0
|
15
|
32.05
|
|
2026-08-04
|
33
|
0
|
33
|
32.50
|
|
2026-07-15
|
2
|
0
|
2
|
34.50
|
|
2026-07-08
|
0
|
17
|
-17
|
35.00
|
|
2026-07-07
|
11
|
20
|
-9
|
37.50
|
|
2026-07-06
|
30
|
47
|
-17
|
38.80
|
|
2026-07-03
|
0
|
10
|
-10
|
38.65
|
|
2026-06-30
|
0
|
5
|
-5
|
38.45
|
|
2026-06-29
|
0
|
10
|
-10
|
38.10
|
|
2026-06-25
|
14
|
0
|
14
|
38.30
|
|
2026-06-23
|
0
|
32
|
-32
|
37.60
|
|
2026-06-18
|
15
|
0
|
15
|
38.55
|
|
2026-06-16
|
5
|
2
|
3
|
38.65
|
|
2026-06-15
|
15
|
0
|
15
|
38.50
|
|
2026-06-11
|
13
|
26
|
-13
|
38.05
|
|
2026-06-10
|
5
|
29
|
-24
|
39.20
|
|
2026-06-08
|
6
|
0
|
6
|
37.60
|
|
2026-06-04
|
7
|
0
|
7
|
38.10
|
|
2026-06-03
|
0
|
6
|
-6
|
38.20
|
|
2026-06-01
|
0
|
5
|
-5
|
36.95
|
|
2026-05-29
|
22
|
0
|
22
|
36.30
|
|
2026-05-26
|
0
|
7
|
-7
|
36.30
|
|
2026-05-22
|
14
|
0
|
14
|
36.95
|
|
2026-05-21
|
5
|
11
|
-6
|
37.30
|
|
2026-05-20
|
5
|
0
|
5
|
37.35
|
|
2026-05-19
|
0
|
17
|
-17
|
37.15
|
|
2026-05-14
|
10
|
0
|
10
|
37.90
|
|
2026-05-12
|
10
|
0
|
10
|
38.40
|
|
2026-05-11
|
15
|
0
|
15
|
38.95
|
|
2026-05-08
|
18
|
0
|
18
|
38.95
|
|
2026-05-07
|
15
|
0
|
15
|
39.00
|
|
2026-05-04
|
5
|
12
|
-7
|
37.80
|
|
2026-04-30
|
5
|
0
|
5
|
37.50
|
|
2026-04-29
|
0
|
25
|
-25
|
37.90
|
|
2026-04-28
|
3
|
10
|
-7
|
37.25
|
|
2026-04-24
|
10
|
0
|
10
|
37.65
|
|
2026-04-22
|
10
|
0
|
10
|
38.00
|
|
2026-04-20
|
6
|
0
|
6
|
36.40
|
|
2026-04-01
|
10
|
0
|
10
|
35.75
|
|
2026-03-30
|
2
|
0
|
2
|
36.45
|
|
2026-03-27
|
10
|
0
|
10
|
36.25
|
|
2026-03-26
|
5
|
0
|
5
|
36.60
|
|
2026-03-24
|
5
|
0
|
5
|
36.30
|
|
2026-03-23
|
10
|
0
|
10
|
35.90
|
|
2026-03-19
|
12
|
0
|
12
|
36.50
|
|
2026-03-13
|
30
|
0
|
30
|
36.55
|
|
2026-03-12
|
10
|
2
|
8
|
37.40
|
|
2026-03-11
|
5
|
1
|
4
|
37.85
|
|
2026-03-10
|
5
|
0
|
5
|
36.70
|
|
2026-03-09
|
5
|
0
|
5
|
36.45
|
|
2026-03-06
|
3
|
0
|
3
|
37.75
|
|
2026-03-05
|
2
|
0
|
2
|
37.25
|
|
2026-03-04
|
30
|
0
|
30
|
36.10
|
|
2026-03-03
|
22
|
0
|
22
|
36.90
|
|
2026-02-23
|
10
|
0
|
10
|
37.50
|
|
2026-02-06
|
10
|
0
|
10
|
36.90
|
|
2026-02-05
|
10
|
0
|
10
|
37.30
|
|
2026-02-04
|
2
|
0
|
2
|
37.00
|
|
2026-02-03
|
31
|
0
|
31
|
36.65
|
|
2026-01-30
|
15
|
0
|
15
|
37.10
|
|
2026-01-29
|
5
|
0
|
5
|
37.45
|
|
2026-01-26
|
5
|
0
|
5
|
37.70
|
|
2026-01-23
|
16
|
0
|
16
|
37.45
|
|
2026-01-21
|
16
|
0
|
16
|
37.45
|
|
2026-01-20
|
21
|
0
|
21
|
37.80
|
|
2026-01-19
|
10
|
0
|
10
|
38.15
|
|
2026-01-16
|
23
|
0
|
23
|
37.95
|
|
2026-01-14
|
10
|
0
|
10
|
39.00
|
|
2026-01-07
|
0
|
5
|
-5
|
38.60
|
|
2025-12-29
|
2
|
0
|
2
|
39.55
|
|
2025-12-22
|
9
|
0
|
9
|
38.90
|
|
2025-12-19
|
20
|
0
|
20
|
38.80
|
|
2025-12-11
|
0
|
10
|
-10
|
37.50
|
|
2025-12-10
|
5
|
0
|
5
|
37.60
|
|
2025-12-09
|
15
|
0
|
15
|
37.80
|
|
2025-11-26
|
0
|
10
|
-10
|
39.25
|
|
2025-11-19
|
5
|
0
|
5
|
37.85
|
|
2025-11-18
|
12
|
0
|
12
|
38.30
|
|
2025-11-13
|
10
|
0
|
10
|
40.00
|
|
2025-11-12
|
10
|
0
|
10
|
40.05
|
|
2025-11-10
|
18
|
0
|
18
|
40.10
|
|
2025-11-04
|
15
|
0
|
15
|
40.35
|
|
2025-11-03
|
0
|
9
|
-9
|
40.60
|
|
2025-10-31
|
0
|
10
|
-10
|
41.25
|
|
2025-10-27
|
0
|
25
|
-25
|
42.00
|
|
2025-10-23
|
0
|
21
|
-21
|
41.65
|
|
2025-10-21
|
20
|
27
|
-7
|
41.75
|
|
2025-10-16
|
0
|
11
|
-11
|
42.10
|
|
2025-10-09
|
24
|
0
|
24
|
44.75
|
|
2025-10-02
|
0
|
20
|
-20
|
43.50
|
|
2025-09-25
|
5
|
0
|
5
|
42.95
|
|
2025-09-23
|
0
|
6
|
-6
|
43.20
|
|
2025-09-15
|
0
|
11
|
-11
|
43.45
|
|
2025-09-11
|
21
|
0
|
21
|
42.20
|
|
2025-09-02
|
6
|
0
|
6
|
39.80
|
|
2025-09-01
|
9
|
0
|
9
|
39.80
|
|
2025-08-29
|
50
|
0
|
50
|
40.45
|
|
2025-08-28
|
23
|
0
|
23
|
41.00
|
|
2025-08-27
|
22
|
0
|
22
|
40.65
|
|
2025-08-26
|
20
|
0
|
20
|
40.50
|
|
2025-08-22
|
23
|
0
|
23
|
40.40
|
|
2025-08-19
|
5
|
0
|
5
|
41.10
|
|
2025-08-14
|
41
|
0
|
41
|
41.15
|
|
2025-08-13
|
33
|
1
|
32
|
40.20
|
|
2025-08-12
|
12
|
0
|
12
|
38.90
|
|
2025-08-11
|
21
|
0
|
21
|
39.35
|
|
2025-08-08
|
48
|
0
|
48
|
39.80
|
|
2025-08-07
|
17
|
0
|
17
|
40.00
|
|
2025-08-05
|
7
|
0
|
7
|
39.90
|
|
2025-08-04
|
8
|
0
|
8
|
39.90
|
|
2025-07-29
|
42
|
0
|
42
|
39.25
|
|
2025-07-28
|
35
|
0
|
35
|
39.75
|
|
2025-07-25
|
15
|
0
|
15
|
40.00
|
|
2025-07-24
|
15
|
0
|
15
|
40.10
|
|
2025-07-23
|
9
|
1
|
8
|
40.30
|
|
2025-07-18
|
57
|
0
|
57
|
40.70
|
|
2025-07-16
|
10
|
0
|
10
|
41.30
|
|
2025-07-15
|
16
|
0
|
16
|
41.50
|
|
2025-07-14
|
28
|
0
|
28
|
41.70
|
|
2025-07-11
|
25
|
0
|
25
|
42.20
|
|
2025-07-10
|
17
|
0
|
17
|
41.95
|
|
2025-07-09
|
44
|
0
|
44
|
40.90
|
|
2025-07-04
|
35
|
0
|
35
|
41.00
|
|
2025-06-27
|
31
|
0
|
31
|
43.80
|
|
2025-06-26
|
20
|
0
|
20
|
44.20
|
|
2025-06-25
|
15
|
0
|
15
|
43.20
|
|
2025-06-24
|
15
|
1
|
14
|
43.40
|
|
2025-06-18
|
15
|
0
|
15
|
46.55
|
|
2025-06-13
|
32
|
5
|
27
|
52.60
|
|
2025-06-09
|
22
|
11
|
11
|
56.40
|
|
2025-05-20
|
0
|
2
|
-2
|
52.00
|
|
2025-05-19
|
5
|
0
|
5
|
51.80
|
|
2025-05-08
|
0
|
5
|
-5
|
51.60
|
|
2025-04-22
|
2
|
8
|
-6
|
48.90
|
|
2025-03-28
|
19
|
0
|
19
|
66.80
|
|
2025-03-25
|
18
|
0
|
18
|
68.60
|
|
2025-03-21
|
0
|
10
|
-10
|
70.70
|
|
2025-03-20
|
17
|
0
|
17
|
68.70
|
|
2025-03-19
|
3
|
10
|
-7
|
68.50
|
|
2025-03-17
|
15
|
0
|
15
|
70.30
|
|
2025-03-12
|
5
|
0
|
5
|
67.80
|
|
2025-03-11
|
25
|
0
|
25
|
66.90
|
|
2025-03-10
|
30
|
0
|
30
|
66.80
|
|
2025-03-07
|
77
|
0
|
77
|
67.00
|
|
2025-03-06
|
18
|
0
|
18
|
74.10
|
|
2025-02-27
|
27
|
1
|
26
|
73.10
|
|
2025-02-26
|
17
|
0
|
17
|
74.20
|
|
2025-02-25
|
0
|
11
|
-11
|
76.80
|
|
2025-02-24
|
7
|
1
|
6
|
75.50
|
|
2025-02-18
|
0
|
20
|
-20
|
72.70
|
|
2025-01-21
|
5
|
0
|
5
|
62.50
|
|
2025-01-13
|
20
|
0
|
20
|
60.40
|
|
2025-01-09
|
66
|
0
|
66
|
62.20
|
|
2025-01-08
|
26
|
0
|
26
|
62.50
|
|
2025-01-07
|
17
|
0
|
17
|
62.20
|
|
2025-01-06
|
5
|
0
|
5
|
62.80
|
|
2025-01-03
|
51
|
0
|
51
|
62.80
|
|
2025-01-02
|
22
|
0
|
22
|
63.70
|
|
2024-12-31
|
5
|
0
|
5
|
64.70
|
|
2024-12-25
|
9
|
0
|
9
|
64.20
|
|
2024-12-20
|
28
|
1
|
27
|
61.80
|
|
2024-12-09
|
19
|
0
|
19
|
67.70
|
|
2024-12-03
|
9
|
0
|
9
|
75.20
|
|
2024-12-02
|
6
|
0
|
6
|
76.20
|
|
2024-11-29
|
16
|
0
|
16
|
75.90
|
|
2024-11-28
|
14
|
0
|
14
|
73.10
|
|
2024-11-27
|
12
|
0
|
12
|
76.30
|
|
2024-11-07
|
8
|
0
|
8
|
61.70
|
|
2024-11-06
|
12
|
0
|
12
|
61.50
|
|
2024-11-04
|
9
|
0
|
9
|
60.60
|
|
2024-11-01
|
22
|
0
|
22
|
61.20
|
|
2024-10-28
|
0
|
5
|
-5
|
58.30
|
|
2024-10-23
|
13
|
0
|
13
|
59.10
|
|
2024-10-21
|
6
|
0
|
6
|
59.80
|
|
2024-10-18
|
7
|
0
|
7
|
60.00
|
|
2024-10-17
|
11
|
0
|
11
|
60.70
|
|
2024-10-16
|
3
|
1
|
2
|
61.00
|
| 合計 | 2457 | 711 | 1746 | |
