| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
43.05
|
|
2026-09-10
|
0
|
72
|
-72
|
42.80
|
|
2026-09-08
|
0
|
20
|
-20
|
42.50
|
|
2026-09-07
|
0
|
29
|
-29
|
40.85
|
|
2026-09-04
|
0
|
69
|
-69
|
40.25
|
|
2026-09-03
|
0
|
10
|
-10
|
39.35
|
|
2026-08-31
|
3
|
0
|
3
|
38.65
|
|
2026-08-26
|
0
|
5
|
-5
|
39.30
|
|
2026-08-25
|
0
|
5
|
-5
|
38.75
|
|
2026-08-21
|
0
|
11
|
-11
|
38.45
|
|
2026-08-20
|
2
|
0
|
2
|
36.35
|
|
2026-08-17
|
1
|
0
|
1
|
36.65
|
|
2026-08-14
|
8
|
0
|
8
|
37.05
|
|
2026-08-12
|
0
|
10
|
-10
|
36.30
|
|
2026-08-10
|
18
|
2
|
16
|
35.00
|
|
2026-08-05
|
0
|
5
|
-5
|
34.50
|
|
2026-08-03
|
5
|
0
|
5
|
33.45
|
|
2026-07-31
|
0
|
5
|
-5
|
34.10
|
|
2026-07-30
|
0
|
55
|
-55
|
31.65
|
|
2026-07-29
|
0
|
20
|
-20
|
32.20
|
|
2026-07-27
|
0
|
5
|
-5
|
35.50
|
|
2026-07-23
|
0
|
2
|
-2
|
36.25
|
|
2026-07-20
|
0
|
6
|
-6
|
36.35
|
|
2026-07-17
|
0
|
5
|
-5
|
37.45
|
|
2026-07-16
|
0
|
20
|
-20
|
39.05
|
|
2026-07-15
|
0
|
40
|
-40
|
39.40
|
|
2026-07-14
|
0
|
29
|
-29
|
37.75
|
|
2026-07-09
|
0
|
5
|
-5
|
38.60
|
|
2026-07-08
|
0
|
11
|
-11
|
38.35
|
|
2026-07-06
|
0
|
18
|
-18
|
40.50
|
|
2026-07-03
|
0
|
21
|
-21
|
40.55
|
|
2026-07-01
|
0
|
7
|
-7
|
40.20
|
|
2026-06-30
|
0
|
12
|
-12
|
40.25
|
|
2026-06-29
|
0
|
3
|
-3
|
39.50
|
|
2026-06-26
|
0
|
52
|
-52
|
39.50
|
|
2026-06-24
|
0
|
6
|
-6
|
41.00
|
|
2026-06-23
|
0
|
30
|
-30
|
42.30
|
|
2026-06-22
|
0
|
53
|
-53
|
42.90
|
|
2026-06-18
|
6
|
3
|
3
|
41.35
|
|
2026-06-17
|
19
|
0
|
19
|
41.35
|
|
2026-06-16
|
125
|
0
|
125
|
41.05
|
|
2026-06-11
|
0
|
7
|
-7
|
38.75
|
|
2026-06-08
|
53
|
20
|
33
|
39.95
|
|
2026-06-05
|
0
|
18
|
-18
|
44.30
|
|
2026-06-03
|
0
|
30
|
-30
|
43.30
|
|
2026-06-02
|
16
|
0
|
16
|
39.45
|
|
2026-05-29
|
0
|
50
|
-50
|
36.90
|
|
2026-05-27
|
0
|
20
|
-20
|
34.90
|
|
2026-05-22
|
32
|
0
|
32
|
32.25
|
|
2026-05-21
|
0
|
3
|
-3
|
32.00
|
|
2026-05-18
|
3
|
0
|
3
|
31.15
|
|
2026-05-15
|
0
|
6
|
-6
|
31.55
|
|
2026-05-14
|
57
|
6
|
51
|
32.05
|
|
2026-05-13
|
0
|
6
|
-6
|
32.40
|
|
2026-05-12
|
0
|
16
|
-16
|
34.40
|
|
2026-05-11
|
0
|
17
|
-17
|
35.40
|
|
2026-05-07
|
2
|
25
|
-23
|
34.90
|
|
2026-05-04
|
0
|
31
|
-31
|
34.00
|
|
2026-04-30
|
0
|
19
|
-19
|
33.05
|
|
2026-04-28
|
58
|
30
|
28
|
33.05
|
|
2026-04-27
|
30
|
10
|
20
|
32.50
|
|
2026-04-24
|
0
|
13
|
-13
|
31.15
|
|
2026-04-23
|
1
|
10
|
-9
|
29.40
|
|
2026-04-21
|
1
|
0
|
1
|
29.30
|
|
2026-04-17
|
42
|
0
|
42
|
28.80
|
|
2026-04-16
|
4
|
1
|
3
|
28.75
|
|
2026-04-14
|
0
|
8
|
-8
|
30.55
|
|
2026-04-13
|
16
|
0
|
16
|
29.75
|
|
2026-04-10
|
12
|
0
|
12
|
29.95
|
|
2026-04-09
|
19
|
0
|
19
|
30.00
|
|
2026-03-30
|
7
|
0
|
7
|
29.90
|
|
2026-03-26
|
4
|
0
|
4
|
30.75
|
|
2026-03-24
|
9
|
0
|
9
|
30.55
|
|
2026-03-23
|
7
|
0
|
7
|
30.60
|
|
2026-03-20
|
13
|
0
|
13
|
31.35
|
|
2026-03-19
|
27
|
0
|
27
|
31.60
|
|
2026-03-17
|
18
|
4
|
14
|
32.10
|
|
2026-03-13
|
9
|
0
|
9
|
31.65
|
|
2026-03-11
|
1
|
15
|
-14
|
32.85
|
|
2026-03-10
|
79
|
0
|
79
|
31.35
|
|
2026-03-09
|
18
|
0
|
18
|
30.70
|
|
2026-03-06
|
17
|
0
|
17
|
32.50
|
|
2026-03-05
|
40
|
0
|
40
|
32.60
|
|
2026-03-02
|
40
|
5
|
35
|
34.70
|
|
2026-02-26
|
0
|
21
|
-21
|
35.30
|
|
2026-02-24
|
18
|
5
|
13
|
32.20
|
|
2026-02-23
|
0
|
8
|
-8
|
31.80
|
|
2026-02-11
|
49
|
0
|
49
|
30.90
|
|
2026-02-09
|
1
|
11
|
-10
|
30.85
|
|
2026-02-06
|
57
|
0
|
57
|
30.45
|
|
2026-02-05
|
0
|
20
|
-20
|
31.55
|
|
2026-02-04
|
9
|
0
|
9
|
31.65
|
|
2026-02-03
|
44
|
0
|
44
|
31.20
|
|
2026-02-02
|
57
|
0
|
57
|
30.90
|
|
2026-01-30
|
85
|
0
|
85
|
31.60
|
|
2026-01-29
|
8
|
0
|
8
|
31.90
|
|
2026-01-28
|
15
|
0
|
15
|
31.45
|
|
2026-01-27
|
55
|
0
|
55
|
31.30
|
|
2026-01-26
|
49
|
0
|
49
|
31.10
|
|
2026-01-22
|
0
|
20
|
-20
|
29.95
|
|
2026-01-21
|
29
|
0
|
29
|
29.50
|
|
2026-01-20
|
75
|
0
|
75
|
29.15
|
|
2026-01-19
|
18
|
0
|
18
|
28.95
|
|
2026-01-15
|
2
|
0
|
2
|
27.90
|
|
2026-01-14
|
21
|
0
|
21
|
27.90
|
|
2026-01-12
|
10
|
0
|
10
|
27.50
|
|
2025-12-18
|
10
|
0
|
10
|
24.65
|
|
2025-12-16
|
5
|
0
|
5
|
24.60
|
|
2025-12-12
|
5
|
0
|
5
|
25.05
|
| 合計 | 1444 | 1122 | 322 | |
