| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
94.00
|
|
2026-09-09
|
1
|
0
|
1
|
95.00
|
|
2026-08-31
|
2
|
0
|
2
|
96.30
|
|
2026-08-28
|
4
|
0
|
4
|
96.40
|
|
2026-08-27
|
1
|
0
|
1
|
96.80
|
|
2026-08-26
|
1
|
0
|
1
|
96.10
|
|
2026-08-25
|
5
|
0
|
5
|
96.30
|
|
2026-08-24
|
3
|
0
|
3
|
96.20
|
|
2026-08-18
|
3
|
0
|
3
|
95.00
|
|
2026-08-17
|
2
|
0
|
2
|
93.40
|
|
2026-08-14
|
2
|
0
|
2
|
93.90
|
|
2026-06-29
|
0
|
3
|
-3
|
92.40
|
|
2026-05-25
|
10
|
0
|
10
|
97.70
|
|
2026-05-20
|
0
|
2
|
-2
|
97.70
|
|
2026-05-18
|
0
|
5
|
-5
|
96.70
|
|
2026-05-14
|
5
|
0
|
5
|
98.20
|
|
2026-05-12
|
0
|
4
|
-4
|
103.00
|
|
2026-04-15
|
0
|
15
|
-15
|
103.50
|
|
2026-04-08
|
13
|
3
|
10
|
97.90
|
|
2026-03-30
|
0
|
23
|
-23
|
106.00
|
|
2026-02-09
|
3
|
0
|
3
|
141.00
|
|
2026-02-03
|
10
|
1
|
9
|
145.50
|
|
2026-01-19
|
0
|
2
|
-2
|
140.00
|
|
2025-12-26
|
0
|
6
|
-6
|
139.00
|
|
2025-12-17
|
0
|
2
|
-2
|
141.50
|
|
2025-12-11
|
3
|
0
|
3
|
142.00
|
|
2025-12-08
|
6
|
0
|
6
|
145.50
|
|
2025-12-05
|
3
|
0
|
3
|
139.50
|
|
2025-11-21
|
0
|
4
|
-4
|
138.00
|
|
2025-11-17
|
0
|
4
|
-4
|
138.00
|
|
2025-11-06
|
22
|
0
|
22
|
151.00
|
|
2025-10-23
|
1
|
12
|
-11
|
156.50
|
|
2025-10-20
|
3
|
0
|
3
|
148.50
|
|
2025-10-14
|
0
|
5
|
-5
|
150.00
|
|
2025-10-01
|
15
|
0
|
15
|
152.00
|
|
2025-09-25
|
0
|
5
|
-5
|
150.00
|
|
2025-09-18
|
0
|
12
|
-12
|
152.00
|
|
2025-09-16
|
6
|
0
|
6
|
159.50
|
|
2025-08-22
|
0
|
12
|
-12
|
160.50
|
|
2025-07-24
|
3
|
0
|
3
|
132.50
|
|
2025-07-23
|
4
|
0
|
4
|
132.00
|
|
2025-07-22
|
0
|
31
|
-31
|
131.50
|
|
2025-07-03
|
6
|
0
|
6
|
160.00
|
|
2025-06-20
|
0
|
7
|
-7
|
145.50
|
|
2025-05-05
|
0
|
3
|
-3
|
89.10
|
|
2025-05-02
|
0
|
3
|
-3
|
89.80
|
|
2025-04-30
|
0
|
2
|
-2
|
90.30
|
|
2025-04-22
|
2
|
6
|
-4
|
86.20
|
|
2025-03-20
|
0
|
6
|
-6
|
99.00
|
|
2025-02-27
|
16
|
0
|
16
|
90.20
|
|
2025-02-17
|
0
|
2
|
-2
|
94.00
|
|
2025-02-06
|
0
|
12
|
-12
|
89.70
|
|
2025-01-21
|
0
|
3
|
-3
|
88.00
|
|
2025-01-15
|
4
|
0
|
4
|
87.10
|
|
2025-01-09
|
10
|
0
|
10
|
86.80
|
|
2025-01-08
|
0
|
18
|
-18
|
88.80
|
|
2024-12-18
|
0
|
17
|
-17
|
81.70
|
|
2024-12-17
|
0
|
3
|
-3
|
76.60
|
|
2024-12-06
|
0
|
8
|
-8
|
74.60
|
|
2024-12-05
|
0
|
12
|
-12
|
74.70
|
|
2024-12-04
|
0
|
6
|
-6
|
75.00
|
|
2024-11-29
|
0
|
3
|
-3
|
73.70
|
|
2024-11-25
|
0
|
5
|
-5
|
73.30
|
|
2024-11-22
|
3
|
1
|
2
|
72.20
|
|
2024-11-20
|
0
|
5
|
-5
|
71.90
|
|
2024-11-12
|
0
|
1
|
-1
|
70.90
|
|
2024-11-11
|
6
|
0
|
6
|
70.90
|
|
2024-11-08
|
2
|
0
|
2
|
71.90
|
|
2024-11-04
|
10
|
0
|
10
|
72.50
|
|
2024-10-11
|
1
|
0
|
1
|
71.40
|
|
2024-09-18
|
8
|
0
|
8
|
71.80
|
| 合計 | 201 | 274 | -73 | |
