| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
14.45
|
|
2026-10-21
|
0
|
3
|
-3
|
14.50
|
|
2026-10-20
|
0
|
11
|
-11
|
14.50
|
|
2026-10-16
|
0
|
1
|
-1
|
14.55
|
|
2026-10-07
|
0
|
3
|
-3
|
15.05
|
|
2026-10-06
|
0
|
11
|
-11
|
15.00
|
|
2026-10-05
|
0
|
49
|
-49
|
14.95
|
|
2026-09-14
|
0
|
2
|
-2
|
14.60
|
|
2026-09-08
|
2
|
0
|
2
|
14.15
|
|
2026-09-04
|
0
|
1
|
-1
|
14.45
|
|
2026-08-26
|
0
|
0
|
0
|
14.45
|
|
2026-08-13
|
0
|
1
|
-1
|
14.85
|
|
2026-06-29
|
0
|
6
|
-6
|
16.70
|
|
2026-06-16
|
0
|
2
|
-2
|
17.20
|
|
2026-05-29
|
4
|
8
|
-4
|
16.35
|
|
2026-05-27
|
0
|
22
|
-22
|
15.70
|
|
2026-05-26
|
0
|
1
|
-1
|
15.65
|
|
2026-05-25
|
0
|
3
|
-3
|
15.70
|
|
2026-05-18
|
5
|
3
|
2
|
15.55
|
|
2026-03-12
|
13
|
108
|
-95
|
14.90
|
|
2026-03-11
|
8
|
0
|
8
|
15.55
|
|
2026-03-10
|
0
|
13
|
-13
|
15.75
|
|
2026-03-09
|
1
|
5
|
-4
|
15.60
|
|
2026-03-06
|
0
|
4
|
-4
|
17.25
|
|
2026-03-05
|
0
|
10
|
-10
|
17.15
|
|
2026-03-04
|
1
|
10
|
-9
|
17.05
|
|
2026-03-03
|
1
|
62
|
-61
|
17.95
|
|
2026-03-02
|
0
|
8
|
-8
|
18.55
|
|
2026-02-25
|
0
|
53
|
-53
|
18.55
|
|
2026-02-24
|
0
|
5
|
-5
|
18.95
|
|
2026-02-23
|
0
|
3
|
-3
|
19.20
|
|
2026-02-03
|
10
|
0
|
10
|
19.70
|
|
2026-01-30
|
10
|
0
|
10
|
20.00
|
|
2026-01-27
|
6
|
0
|
6
|
20.25
|
|
2026-01-20
|
21
|
1
|
20
|
21.00
|
|
2026-01-09
|
0
|
2
|
-2
|
20.30
|
|
2025-12-31
|
0
|
0
|
0
|
20.60
|
|
2025-12-22
|
0
|
2
|
-2
|
20.40
|
|
2025-12-17
|
0
|
1
|
-1
|
20.30
|
|
2025-12-09
|
0
|
2
|
-2
|
20.20
|
|
2025-12-04
|
0
|
1
|
-1
|
20.70
|
|
2025-12-03
|
0
|
4
|
-4
|
20.75
|
|
2025-11-28
|
0
|
0
|
0
|
20.45
|
|
2025-11-13
|
9
|
0
|
9
|
21.30
|
|
2025-11-12
|
2
|
0
|
2
|
20.35
|
|
2025-11-11
|
1
|
0
|
1
|
20.05
|
|
2025-11-10
|
3
|
0
|
3
|
20.00
|
|
2025-11-07
|
2
|
0
|
2
|
20.30
|
|
2025-11-06
|
5
|
0
|
5
|
20.85
|
|
2025-11-05
|
4
|
0
|
4
|
21.10
|
|
2025-10-27
|
1
|
0
|
1
|
21.65
|
|
2025-10-23
|
4
|
0
|
4
|
21.75
|
|
2025-10-21
|
6
|
0
|
6
|
21.50
|
|
2025-10-17
|
4
|
0
|
4
|
21.65
|
|
2025-10-16
|
1
|
0
|
1
|
21.70
|
|
2025-10-15
|
2
|
0
|
2
|
21.95
|
|
2025-10-08
|
1
|
0
|
1
|
21.60
|
|
2025-10-02
|
1
|
0
|
1
|
22.00
|
|
2025-09-18
|
57
|
0
|
57
|
22.25
|
|
2025-09-17
|
10
|
0
|
10
|
22.10
|
|
2025-09-16
|
1
|
0
|
1
|
22.10
|
|
2025-09-11
|
4
|
0
|
4
|
22.10
|
|
2025-09-10
|
16
|
0
|
16
|
22.65
|
|
2025-09-09
|
7
|
1
|
6
|
21.95
|
|
2025-09-08
|
42
|
0
|
42
|
21.65
|
|
2025-09-01
|
4
|
0
|
4
|
21.20
|
|
2025-08-29
|
1
|
0
|
1
|
22.10
|
|
2025-08-22
|
0
|
0
|
0
|
23.00
|
|
2025-08-15
|
2
|
0
|
2
|
23.00
|
|
2025-08-08
|
0
|
0
|
0
|
22.75
|
|
2025-08-07
|
0
|
0
|
0
|
22.65
|
|
2025-07-14
|
0
|
7
|
-7
|
23.55
|
|
2025-07-08
|
8
|
0
|
8
|
23.75
|
|
2025-07-04
|
20
|
0
|
20
|
23.90
|
|
2025-07-03
|
2
|
0
|
2
|
24.20
|
|
2025-06-23
|
1
|
0
|
1
|
24.30
|
|
2025-05-29
|
4
|
0
|
4
|
23.90
|
|
2025-03-31
|
0
|
8
|
-8
|
27.50
|
|
2025-03-04
|
0
|
2
|
-2
|
30.10
|
|
2025-02-19
|
0
|
2
|
-2
|
29.25
|
|
2024-11-14
|
31
|
0
|
31
|
29.40
|
|
2024-11-13
|
12
|
0
|
12
|
30.10
|
|
2024-11-12
|
3
|
0
|
3
|
30.30
|
|
2024-11-11
|
12
|
0
|
12
|
31.05
|
|
2024-11-05
|
1
|
0
|
1
|
30.70
|
|
2024-10-28
|
11
|
0
|
11
|
30.90
|
| 合計 | 377 | 445 | -68 | |
