點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣隆 (1537) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
114.50
2026-08-31
0
3
-3
118.50
2026-08-21
3
0
3
120.50
2026-08-10
0
2
-2
127.00
2026-08-05
2
0
2
125.50
2026-07-30
0
2
-2
126.00
2026-07-15
0
6
-6
126.50
2026-05-26
0
5
-5
125.50
2026-05-21
4
0
4
125.50
2026-05-18
1
0
1
125.50
2026-05-08
4
0
4
122.50
2026-04-16
0
2
-2
125.00
2026-04-14
3
0
3
124.00
2026-04-10
0
2
-2
125.00
2026-04-08
0
1
-1
124.00
2026-03-27
0
2
-2
124.00
2026-03-20
1
0
1
123.00
2026-03-16
2
0
2
124.00
2026-01-09
1
0
1
123.00
2025-11-20
0
1
-1
121.50
2025-11-03
1
0
1
122.00
2025-08-07
2
0
2
144.50
2025-07-22
2
0
2
138.50
2025-07-11
0
7
-7
139.00
2025-07-10
2
0
2
138.00
2025-07-03
0
5
-5
141.00
2025-06-17
0
2
-2
140.00
2025-06-12
1
0
1
141.50
2025-05-29
0
3
-3
144.50
2025-05-27
10
0
10
144.00
2025-05-16
0
1
-1
145.50
2025-04-23
0
2
-2
138.50
2025-04-22
2
0
2
135.50
2025-04-11
0
4
-4
140.50
2025-04-08
1
20
-19
129.50
2025-03-28
3
0
3
152.50
2025-03-25
2
0
2
154.50
2025-03-24
5
0
5
154.00
2025-03-17
0
5
-5
154.50
2025-02-17
0
12
-12
155.00
2025-02-10
5
0
5
153.00
2025-02-05
10
0
10
152.50
2025-01-13
6
0
6
150.50
2024-12-23
0
4
-4
154.50
2024-12-12
0
20
-20
160.00
2024-12-11
0
11
-11
159.50
2024-12-09
0
7
-7
158.00
2024-12-06
0
4
-4
160.00
2024-12-04
0
5
-5
161.00
2024-11-11
0
2
-2
149.50
2024-10-30
8
0
8
148.00
2024-10-14
5
0
5
149.50
2024-10-04
7
0
7
151.00
2024-10-01
5
0
5
151.50
2024-09-30
15
0
15
150.00
2024-09-27
10
0
10
152.00
2024-09-23
0
30
-30
156.50
合計 123 172 -49