| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
13.30
|
|
2026-10-20
|
1
|
0
|
1
|
13.45
|
|
2026-10-19
|
0
|
1
|
-1
|
13.45
|
|
2026-09-23
|
0
|
5
|
-5
|
13.65
|
|
2026-09-17
|
0
|
2
|
-2
|
13.55
|
|
2026-09-15
|
0
|
1
|
-1
|
13.30
|
|
2026-09-14
|
1
|
0
|
1
|
13.35
|
|
2026-09-04
|
1
|
0
|
1
|
13.40
|
|
2026-08-31
|
1
|
0
|
1
|
13.60
|
|
2026-08-24
|
4
|
0
|
4
|
13.60
|
|
2026-08-21
|
0
|
1
|
-1
|
13.70
|
|
2026-08-03
|
0
|
1
|
-1
|
13.75
|
|
2026-07-16
|
4
|
0
|
4
|
14.40
|
|
2026-05-14
|
2
|
0
|
2
|
15.20
|
|
2026-05-08
|
2
|
0
|
2
|
15.80
|
|
2026-05-06
|
0
|
13
|
-13
|
15.60
|
|
2026-04-27
|
0
|
10
|
-10
|
15.90
|
|
2026-04-08
|
0
|
3
|
-3
|
16.55
|
|
2026-03-25
|
0
|
1
|
-1
|
17.10
|
|
2026-03-16
|
0
|
11
|
-11
|
17.00
|
|
2026-03-10
|
8
|
5
|
3
|
15.00
|
|
2026-03-06
|
4
|
5
|
-1
|
15.45
|
|
2026-03-03
|
6
|
0
|
6
|
16.00
|
|
2026-03-02
|
6
|
17
|
-11
|
16.30
|
|
2026-02-23
|
0
|
9
|
-9
|
16.60
|
|
2026-02-11
|
10
|
0
|
10
|
16.25
|
|
2026-02-09
|
10
|
0
|
10
|
16.55
|
|
2026-02-03
|
2
|
8
|
-6
|
16.75
|
|
2026-01-30
|
4
|
0
|
4
|
17.00
|
|
2026-01-27
|
4
|
0
|
4
|
17.45
|
|
2026-01-26
|
1
|
7
|
-6
|
17.55
|
|
2026-01-16
|
4
|
1
|
3
|
18.10
|
|
2026-01-15
|
0
|
7
|
-7
|
18.25
|
|
2026-01-14
|
3
|
0
|
3
|
18.05
|
|
2026-01-13
|
3
|
0
|
3
|
18.00
|
|
2026-01-09
|
0
|
4
|
-4
|
18.15
|
|
2026-01-08
|
3
|
5
|
-2
|
18.05
|
|
2025-12-31
|
2
|
0
|
2
|
18.30
|
|
2025-12-30
|
1
|
0
|
1
|
18.25
|
|
2025-12-26
|
0
|
2
|
-2
|
18.30
|
|
2025-12-18
|
1
|
0
|
1
|
18.20
|
|
2025-12-16
|
0
|
2
|
-2
|
18.25
|
|
2025-12-15
|
0
|
2
|
-2
|
18.15
|
|
2025-12-11
|
0
|
4
|
-4
|
18.00
|
|
2025-12-10
|
5
|
4
|
1
|
18.05
|
|
2025-12-09
|
4
|
0
|
4
|
18.00
|
|
2025-12-08
|
1
|
0
|
1
|
18.10
|
|
2025-12-02
|
2
|
0
|
2
|
18.30
|
|
2025-11-27
|
1
|
0
|
1
|
17.90
|
|
2025-11-25
|
1
|
2
|
-1
|
17.70
|
|
2025-11-24
|
1
|
4
|
-3
|
17.55
|
|
2025-11-21
|
1
|
6
|
-5
|
17.50
|
|
2025-11-20
|
7
|
2
|
5
|
17.65
|
|
2025-11-19
|
2
|
6
|
-4
|
17.60
|
|
2025-11-18
|
3
|
0
|
3
|
17.70
|
|
2025-11-17
|
5
|
0
|
5
|
18.25
|
|
2025-11-14
|
3
|
1
|
2
|
18.75
|
|
2025-11-13
|
2
|
11
|
-9
|
18.80
|
|
2025-11-12
|
4
|
7
|
-3
|
18.45
|
|
2025-11-11
|
11
|
6
|
5
|
18.20
|
|
2025-11-10
|
12
|
8
|
4
|
18.35
|
|
2025-11-07
|
7
|
2
|
5
|
18.55
|
|
2025-11-06
|
5
|
11
|
-6
|
18.95
|
|
2025-10-31
|
3
|
0
|
3
|
18.25
|
|
2025-10-29
|
2
|
0
|
2
|
18.45
|
|
2025-10-22
|
0
|
3
|
-3
|
18.85
|
|
2025-10-20
|
3
|
0
|
3
|
18.55
|
|
2025-10-16
|
0
|
8
|
-8
|
18.45
|
|
2025-10-08
|
0
|
4
|
-4
|
19.55
|
|
2025-10-03
|
5
|
4
|
1
|
19.50
|
|
2025-10-02
|
7
|
0
|
7
|
19.60
|
|
2025-10-01
|
0
|
3
|
-3
|
19.80
|
|
2025-09-24
|
2
|
7
|
-5
|
20.00
|
|
2025-09-23
|
3
|
0
|
3
|
20.00
|
|
2025-09-09
|
6
|
0
|
6
|
20.25
|
|
2025-09-03
|
0
|
2
|
-2
|
20.05
|
|
2025-08-12
|
7
|
0
|
7
|
20.45
|
|
2025-07-25
|
1
|
9
|
-8
|
20.70
|
|
2025-06-19
|
5
|
0
|
5
|
24.85
|
|
2025-05-29
|
0
|
1
|
-1
|
26.60
|
|
2025-04-29
|
4
|
0
|
4
|
26.00
|
|
2025-03-20
|
5
|
0
|
5
|
34.15
|
|
2025-01-21
|
4
|
0
|
4
|
38.10
|
|
2025-01-09
|
0
|
8
|
-8
|
38.30
|
| 合計 | 222 | 247 | -25 | |
