| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
38.45
|
|
2026-10-21
|
0
|
1
|
-1
|
38.45
|
|
2026-10-20
|
0
|
11
|
-11
|
38.60
|
|
2026-10-14
|
0
|
2
|
-2
|
39.50
|
|
2026-10-13
|
0
|
1
|
-1
|
39.45
|
|
2026-10-12
|
0
|
0
|
0
|
39.60
|
|
2026-10-08
|
5
|
0
|
5
|
39.40
|
|
2026-10-07
|
2
|
0
|
2
|
39.50
|
|
2026-10-06
|
12
|
0
|
12
|
39.65
|
|
2026-10-01
|
2
|
1
|
1
|
40.20
|
|
2026-09-30
|
1
|
0
|
1
|
40.45
|
|
2026-09-23
|
0
|
1
|
-1
|
40.25
|
|
2026-09-18
|
0
|
1
|
-1
|
40.75
|
|
2026-09-17
|
1
|
0
|
1
|
40.25
|
|
2026-09-16
|
0
|
0
|
0
|
40.30
|
|
2026-09-01
|
0
|
0
|
0
|
41.55
|
|
2026-08-24
|
1
|
0
|
1
|
41.70
|
|
2026-08-17
|
2
|
0
|
2
|
41.85
|
|
2026-08-11
|
0
|
1
|
-1
|
41.90
|
|
2026-07-30
|
1
|
0
|
1
|
41.60
|
|
2026-07-24
|
0
|
2
|
-2
|
42.05
|
|
2026-07-22
|
1
|
0
|
1
|
41.80
|
|
2026-06-29
|
3
|
0
|
3
|
44.55
|
|
2026-05-18
|
1
|
0
|
1
|
44.95
|
|
2026-05-14
|
1
|
0
|
1
|
45.15
|
|
2026-05-06
|
0
|
2
|
-2
|
45.45
|
|
2026-04-28
|
0
|
0
|
0
|
45.35
|
|
2026-04-02
|
0
|
0
|
0
|
45.50
|
|
2026-03-31
|
0
|
1
|
-1
|
45.75
|
|
2026-03-25
|
1
|
0
|
1
|
45.85
|
|
2026-03-20
|
1
|
0
|
1
|
46.10
|
|
2026-03-05
|
11
|
0
|
11
|
46.80
|
|
2026-03-04
|
6
|
0
|
6
|
46.70
|
|
2026-02-04
|
0
|
0
|
0
|
46.60
|
|
2026-02-03
|
0
|
0
|
0
|
46.65
|
|
2026-02-02
|
0
|
12
|
-12
|
46.85
|
|
2026-01-30
|
0
|
45
|
-45
|
46.35
|
|
2026-01-29
|
0
|
4
|
-4
|
46.50
|
|
2026-01-28
|
1
|
0
|
1
|
46.60
|
|
2026-01-27
|
3
|
0
|
3
|
46.65
|
|
2026-01-23
|
0
|
0
|
0
|
46.95
|
|
2026-01-22
|
0
|
0
|
0
|
47.00
|
|
2026-01-19
|
2
|
0
|
2
|
46.75
|
|
2026-01-15
|
4
|
0
|
4
|
46.70
|
|
2026-01-14
|
6
|
0
|
6
|
46.70
|
|
2026-01-13
|
9
|
0
|
9
|
46.70
|
|
2026-01-12
|
4
|
0
|
4
|
46.95
|
|
2026-01-09
|
1
|
0
|
1
|
47.00
|
|
2026-01-08
|
14
|
0
|
14
|
47.00
|
|
2026-01-07
|
5
|
0
|
5
|
47.15
|
|
2026-01-05
|
2
|
0
|
2
|
47.20
|
|
2025-12-30
|
2
|
0
|
2
|
47.60
|
|
2025-12-26
|
0
|
1
|
-1
|
47.60
|
|
2025-12-23
|
1
|
0
|
1
|
47.45
|
|
2025-12-18
|
2
|
0
|
2
|
47.45
|
|
2025-12-17
|
4
|
0
|
4
|
47.40
|
|
2025-12-16
|
4
|
0
|
4
|
47.50
|
|
2025-12-09
|
1
|
0
|
1
|
47.85
|
|
2025-11-27
|
0
|
2
|
-2
|
47.85
|
|
2025-08-28
|
0
|
0
|
0
|
49.00
|
|
2025-08-20
|
0
|
9
|
-9
|
49.10
|
|
2025-08-19
|
9
|
0
|
9
|
49.00
|
|
2025-08-18
|
2
|
0
|
2
|
49.25
|
|
2025-08-08
|
1
|
0
|
1
|
49.20
|
|
2025-04-21
|
5
|
0
|
5
|
50.40
|
|
2025-04-16
|
1
|
0
|
1
|
50.40
|
|
2025-04-14
|
4
|
0
|
4
|
50.20
|
|
2025-04-11
|
23
|
0
|
23
|
50.30
|
|
2025-02-11
|
1
|
0
|
1
|
49.95
|
|
2025-02-06
|
1
|
0
|
1
|
49.95
|
|
2025-02-05
|
1
|
0
|
1
|
50.10
|
| 合計 | 165 | 102 | 63 | |
