| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
18.25
|
|
2026-10-20
|
5
|
0
|
5
|
18.30
|
|
2026-10-19
|
5
|
0
|
5
|
18.30
|
|
2026-10-16
|
0
|
10
|
-10
|
18.45
|
|
2026-10-14
|
11
|
0
|
11
|
18.35
|
|
2026-10-08
|
0
|
6
|
-6
|
18.70
|
|
2026-10-06
|
5
|
0
|
5
|
18.35
|
|
2026-09-16
|
0
|
10
|
-10
|
19.10
|
|
2026-09-10
|
0
|
6
|
-6
|
19.15
|
|
2026-09-08
|
15
|
0
|
15
|
18.85
|
|
2026-09-07
|
0
|
2
|
-2
|
18.85
|
|
2026-08-07
|
0
|
12
|
-12
|
19.40
|
|
2026-08-06
|
0
|
1
|
-1
|
17.95
|
|
2026-08-03
|
0
|
2
|
-2
|
18.05
|
|
2026-07-29
|
3
|
10
|
-7
|
17.95
|
|
2026-07-03
|
12
|
0
|
12
|
21.45
|
|
2026-06-16
|
5
|
0
|
5
|
21.40
|
|
2026-05-14
|
5
|
0
|
5
|
20.10
|
|
2026-05-06
|
16
|
0
|
16
|
20.40
|
|
2026-05-04
|
8
|
0
|
8
|
21.10
|
|
2026-04-24
|
1
|
0
|
1
|
21.85
|
|
2026-04-23
|
3
|
0
|
3
|
22.00
|
|
2026-04-22
|
10
|
0
|
10
|
21.80
|
|
2026-04-17
|
0
|
2
|
-2
|
22.35
|
|
2026-04-16
|
1
|
0
|
1
|
22.40
|
|
2026-03-30
|
2
|
0
|
2
|
22.20
|
|
2026-03-23
|
5
|
0
|
5
|
22.20
|
|
2026-03-20
|
3
|
0
|
3
|
22.55
|
|
2026-03-16
|
3
|
0
|
3
|
22.50
|
|
2026-03-10
|
1
|
0
|
1
|
22.65
|
|
2026-03-09
|
4
|
0
|
4
|
22.50
|
|
2026-02-06
|
3
|
0
|
3
|
22.35
|
|
2026-01-29
|
14
|
0
|
14
|
22.50
|
|
2026-01-22
|
6
|
3
|
3
|
23.55
|
|
2026-01-21
|
14
|
0
|
14
|
23.20
|
|
2026-01-16
|
9
|
0
|
9
|
24.00
|
|
2026-01-12
|
6
|
0
|
6
|
25.35
|
|
2025-12-09
|
0
|
6
|
-6
|
26.95
|
|
2025-11-19
|
1
|
0
|
1
|
25.45
|
|
2025-11-18
|
5
|
0
|
5
|
25.30
|
|
2025-10-22
|
0
|
6
|
-6
|
26.35
|
|
2025-10-21
|
0
|
9
|
-9
|
26.00
|
|
2025-10-20
|
0
|
2
|
-2
|
26.05
|
|
2025-10-16
|
0
|
3
|
-3
|
26.30
|
|
2025-10-14
|
2
|
25
|
-23
|
26.50
|
|
2025-10-09
|
3
|
0
|
3
|
27.45
|
|
2025-10-08
|
0
|
6
|
-6
|
27.30
|
|
2025-10-07
|
0
|
9
|
-9
|
27.25
|
|
2025-09-12
|
0
|
4
|
-4
|
27.95
|
|
2025-09-11
|
0
|
2
|
-2
|
27.60
|
|
2025-09-10
|
0
|
15
|
-15
|
27.60
|
|
2025-09-05
|
0
|
7
|
-7
|
28.25
|
|
2025-08-28
|
0
|
9
|
-9
|
27.40
|
|
2025-08-27
|
0
|
2
|
-2
|
27.30
|
|
2025-08-22
|
0
|
38
|
-38
|
27.55
|
|
2025-08-21
|
0
|
6
|
-6
|
27.85
|
|
2025-08-20
|
0
|
2
|
-2
|
27.95
|
|
2025-08-19
|
0
|
20
|
-20
|
28.30
|
|
2025-08-18
|
0
|
10
|
-10
|
28.50
|
|
2025-08-15
|
0
|
14
|
-14
|
27.90
|
|
2025-08-12
|
0
|
3
|
-3
|
27.40
|
|
2025-08-11
|
0
|
28
|
-28
|
27.35
|
|
2025-08-07
|
0
|
3
|
-3
|
27.55
|
|
2025-08-06
|
1
|
0
|
1
|
27.55
|
|
2025-06-23
|
2
|
0
|
2
|
29.45
|
|
2025-05-14
|
2
|
0
|
2
|
30.20
|
|
2025-05-08
|
0
|
1
|
-1
|
30.80
|
|
2025-04-29
|
0
|
5
|
-5
|
29.85
|
|
2025-04-28
|
1
|
0
|
1
|
29.15
|
|
2025-04-25
|
0
|
1
|
-1
|
29.10
|
|
2025-04-17
|
3
|
0
|
3
|
29.35
|
|
2025-03-18
|
0
|
0
|
0
|
31.10
|
|
2025-03-17
|
1
|
0
|
1
|
31.00
|
|
2025-03-11
|
9
|
0
|
9
|
30.55
|
|
2025-03-07
|
2
|
0
|
2
|
30.85
|
|
2025-03-05
|
4
|
0
|
4
|
31.25
|
|
2025-03-03
|
2
|
0
|
2
|
31.40
|
|
2025-02-27
|
2
|
0
|
2
|
31.15
|
|
2025-02-26
|
1
|
0
|
1
|
31.30
|
|
2025-02-21
|
9
|
0
|
9
|
31.15
|
|
2025-02-19
|
2
|
0
|
2
|
31.70
|
|
2025-02-14
|
2
|
0
|
2
|
31.90
|
|
2025-02-11
|
3
|
0
|
3
|
31.80
|
|
2025-01-09
|
2
|
0
|
2
|
31.35
|
|
2024-12-26
|
0
|
14
|
-14
|
31.60
|
|
2024-12-25
|
1
|
0
|
1
|
30.30
|
|
2024-12-20
|
7
|
0
|
7
|
29.50
|
|
2024-12-16
|
1
|
0
|
1
|
31.10
|
|
2024-12-11
|
3
|
0
|
3
|
31.80
|
|
2024-12-06
|
2
|
0
|
2
|
32.65
|
|
2024-12-05
|
2
|
0
|
2
|
31.30
|
|
2024-12-04
|
1
|
0
|
1
|
31.35
|
|
2024-12-02
|
5
|
0
|
5
|
31.15
|
|
2024-11-29
|
1
|
0
|
1
|
30.90
|
|
2024-11-28
|
4
|
0
|
4
|
30.90
|
|
2024-11-27
|
2
|
0
|
2
|
31.00
|
|
2024-11-26
|
2
|
0
|
2
|
31.45
|
|
2024-11-20
|
4
|
0
|
4
|
29.80
|
|
2024-11-19
|
2
|
0
|
2
|
30.30
|
|
2024-11-14
|
3
|
0
|
3
|
28.60
|
|
2024-11-13
|
2
|
1
|
1
|
29.00
|
|
2024-11-06
|
2
|
0
|
2
|
29.45
|
| 合計 | 278 | 316 | -38 | |
