| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1
|
3
|
48.20
|
|
2026-09-29
|
0
|
26
|
-26
|
50.20
|
|
2026-09-16
|
1
|
0
|
1
|
46.70
|
|
2026-09-02
|
2
|
1
|
1
|
48.50
|
|
2026-08-20
|
0
|
10
|
-10
|
48.15
|
|
2026-08-05
|
0
|
5
|
-5
|
48.80
|
|
2026-07-28
|
11
|
0
|
11
|
46.85
|
|
2026-07-24
|
0
|
10
|
-10
|
48.95
|
|
2026-07-22
|
10
|
4
|
6
|
49.30
|
|
2026-07-15
|
0
|
10
|
-10
|
49.60
|
|
2026-07-07
|
12
|
53
|
-41
|
51.50
|
|
2026-06-30
|
1
|
13
|
-12
|
50.20
|
|
2026-06-24
|
7
|
30
|
-23
|
53.40
|
|
2026-06-18
|
47
|
10
|
37
|
54.90
|
|
2026-05-15
|
0
|
15
|
-15
|
48.10
|
|
2026-03-09
|
0
|
33
|
-33
|
43.00
|
|
2026-03-06
|
0
|
45
|
-45
|
44.15
|
|
2026-03-05
|
14
|
54
|
-40
|
43.60
|
|
2026-03-04
|
35
|
1
|
34
|
42.50
|
|
2026-03-03
|
46
|
3
|
43
|
44.35
|
|
2026-03-02
|
35
|
0
|
35
|
45.45
|
|
2026-02-25
|
16
|
1
|
15
|
46.30
|
|
2026-02-02
|
2
|
79
|
-77
|
48.20
|
|
2026-01-30
|
32
|
0
|
32
|
43.85
|
|
2026-01-28
|
8
|
1
|
7
|
44.85
|
|
2026-01-27
|
15
|
10
|
5
|
45.00
|
|
2026-01-26
|
11
|
0
|
11
|
45.25
|
|
2026-01-21
|
32
|
3
|
29
|
45.05
|
|
2026-01-19
|
5
|
14
|
-9
|
45.75
|
|
2026-01-16
|
12
|
0
|
12
|
45.05
|
|
2026-01-14
|
0
|
44
|
-44
|
45.20
|
|
2026-01-13
|
14
|
0
|
14
|
44.00
|
|
2026-01-09
|
41
|
11
|
30
|
44.35
|
|
2026-01-08
|
3
|
13
|
-10
|
44.95
|
|
2026-01-07
|
5
|
30
|
-25
|
44.60
|
|
2026-01-05
|
23
|
1
|
22
|
43.75
|
|
2026-01-02
|
25
|
14
|
11
|
44.40
|
|
2025-12-30
|
11
|
3
|
8
|
44.65
|
|
2025-12-29
|
1
|
8
|
-7
|
45.00
|
|
2025-12-24
|
0
|
13
|
-13
|
45.85
|
|
2025-12-23
|
25
|
13
|
12
|
45.60
|
|
2025-12-22
|
0
|
30
|
-30
|
46.00
|
|
2025-12-19
|
0
|
11
|
-11
|
45.20
|
|
2025-12-18
|
4
|
28
|
-24
|
45.15
|
|
2025-12-17
|
1
|
11
|
-10
|
44.50
|
|
2025-12-16
|
9
|
5
|
4
|
44.45
|
|
2025-12-15
|
2
|
10
|
-8
|
44.70
|
|
2025-12-12
|
22
|
4
|
18
|
44.55
|
|
2025-12-11
|
47
|
2
|
45
|
44.75
|
|
2025-12-10
|
9
|
0
|
9
|
45.25
|
|
2025-12-09
|
6
|
13
|
-7
|
45.40
|
|
2025-12-08
|
1
|
23
|
-22
|
45.70
|
|
2025-12-05
|
22
|
0
|
22
|
45.40
|
|
2025-12-04
|
0
|
3
|
-3
|
46.15
|
|
2025-12-01
|
8
|
0
|
8
|
46.00
|
|
2025-11-27
|
0
|
35
|
-35
|
46.55
|
|
2025-11-26
|
0
|
7
|
-7
|
45.00
|
|
2025-11-25
|
1
|
7
|
-6
|
44.60
|
|
2025-11-24
|
0
|
30
|
-30
|
44.10
|
|
2025-11-21
|
15
|
8
|
7
|
42.75
|
|
2025-11-20
|
2
|
13
|
-11
|
43.15
|
|
2025-11-18
|
12
|
0
|
12
|
43.35
|
|
2025-11-14
|
25
|
9
|
16
|
45.10
|
|
2025-11-13
|
8
|
43
|
-35
|
45.90
|
|
2025-11-10
|
9
|
0
|
9
|
45.10
|
|
2025-11-07
|
28
|
3
|
25
|
46.10
|
|
2025-11-06
|
16
|
28
|
-12
|
46.90
|
|
2025-11-03
|
8
|
15
|
-7
|
47.55
|
|
2025-10-31
|
83
|
0
|
83
|
47.50
|
|
2025-10-29
|
1
|
11
|
-10
|
48.95
|
|
2025-10-28
|
9
|
2
|
7
|
48.85
|
|
2025-10-27
|
0
|
6
|
-6
|
49.05
|
|
2025-10-23
|
4
|
0
|
4
|
48.75
|
|
2025-10-22
|
1
|
52
|
-51
|
48.70
|
|
2025-10-20
|
27
|
0
|
27
|
47.95
|
|
2025-10-17
|
22
|
13
|
9
|
48.60
|
|
2025-10-16
|
10
|
0
|
10
|
49.10
|
|
2025-10-15
|
11
|
57
|
-46
|
50.40
|
|
2025-10-14
|
2
|
33
|
-31
|
48.10
|
|
2025-10-09
|
41
|
5
|
36
|
48.20
|
|
2025-10-07
|
0
|
42
|
-42
|
48.95
|
|
2025-10-02
|
16
|
7
|
9
|
48.45
|
|
2025-10-01
|
20
|
28
|
-8
|
48.85
|
|
2025-09-30
|
17
|
0
|
17
|
49.05
|
|
2025-09-25
|
13
|
0
|
13
|
50.00
|
|
2025-09-24
|
0
|
61
|
-61
|
50.60
|
|
2025-09-23
|
23
|
0
|
23
|
49.25
|
|
2025-09-22
|
9
|
0
|
9
|
49.85
|
|
2025-09-19
|
22
|
0
|
22
|
50.10
|
|
2025-09-18
|
10
|
35
|
-25
|
50.80
|
|
2025-09-17
|
3
|
11
|
-8
|
49.90
|
|
2025-09-16
|
15
|
4
|
11
|
49.85
|
|
2025-09-12
|
1
|
25
|
-24
|
49.90
|
|
2025-09-11
|
33
|
0
|
33
|
49.30
|
|
2025-09-03
|
14
|
72
|
-58
|
50.90
|
|
2025-09-01
|
27
|
0
|
27
|
50.80
|
|
2025-08-29
|
32
|
11
|
21
|
51.60
|
|
2025-08-28
|
2
|
38
|
-36
|
52.80
|
|
2025-08-27
|
5
|
18
|
-13
|
51.70
|
|
2025-08-25
|
94
|
5
|
89
|
51.80
|
|
2025-08-22
|
28
|
3
|
25
|
52.10
|
|
2025-08-20
|
30
|
22
|
8
|
52.10
|
|
2025-08-19
|
26
|
3
|
23
|
53.00
|
|
2025-08-01
|
13
|
0
|
13
|
59.00
|
|
2025-05-02
|
1
|
7
|
-6
|
71.60
|
|
2024-12-31
|
5
|
0
|
5
|
80.00
|
|
2024-11-01
|
0
|
7
|
-7
|
84.10
|
| 合計 | 1431 | 1498 | -67 | |
