| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
16.30
|
|
2026-10-30
|
0
|
5
|
-5
|
16.65
|
|
2026-10-05
|
4
|
0
|
4
|
17.15
|
|
2026-10-02
|
3
|
4
|
-1
|
17.20
|
|
2026-10-01
|
0
|
3
|
-3
|
17.25
|
|
2026-09-24
|
1
|
0
|
1
|
16.80
|
|
2026-09-04
|
3
|
0
|
3
|
16.95
|
|
2026-09-01
|
0
|
3
|
-3
|
17.15
|
|
2026-08-28
|
0
|
2
|
-2
|
17.10
|
|
2026-08-26
|
1
|
9
|
-8
|
17.00
|
|
2026-08-18
|
0
|
1
|
-1
|
18.20
|
|
2026-08-04
|
1
|
0
|
1
|
17.60
|
|
2026-08-03
|
0
|
1
|
-1
|
17.40
|
|
2026-07-27
|
1
|
0
|
1
|
17.75
|
|
2026-07-23
|
1
|
0
|
1
|
17.80
|
|
2026-07-22
|
1
|
0
|
1
|
17.70
|
|
2026-07-17
|
4
|
0
|
4
|
17.70
|
|
2026-07-15
|
0
|
2
|
-2
|
18.00
|
|
2026-07-13
|
0
|
31
|
-31
|
17.85
|
|
2026-07-09
|
3
|
0
|
3
|
18.10
|
|
2026-07-06
|
30
|
2
|
28
|
18.50
|
|
2026-06-29
|
0
|
3
|
-3
|
18.25
|
|
2026-06-23
|
2
|
0
|
2
|
18.25
|
|
2026-06-12
|
2
|
0
|
2
|
18.25
|
|
2026-06-10
|
2
|
0
|
2
|
18.35
|
|
2026-06-09
|
10
|
0
|
10
|
18.50
|
|
2026-05-26
|
4
|
0
|
4
|
18.80
|
|
2026-05-25
|
0
|
7
|
-7
|
19.20
|
|
2026-05-21
|
9
|
0
|
9
|
18.25
|
|
2026-05-20
|
3
|
0
|
3
|
18.25
|
|
2026-05-19
|
0
|
2
|
-2
|
18.30
|
|
2026-05-15
|
0
|
10
|
-10
|
18.55
|
|
2026-05-08
|
0
|
1
|
-1
|
19.60
|
|
2026-05-07
|
0
|
1
|
-1
|
19.60
|
|
2026-05-05
|
2
|
0
|
2
|
19.30
|
|
2026-04-30
|
6
|
3
|
3
|
19.55
|
|
2026-04-29
|
6
|
3
|
3
|
19.60
|
|
2026-04-22
|
4
|
9
|
-5
|
19.80
|
|
2026-04-16
|
10
|
0
|
10
|
20.05
|
|
2026-04-15
|
3
|
0
|
3
|
20.05
|
|
2026-04-14
|
0
|
1
|
-1
|
20.05
|
|
2026-04-10
|
0
|
1
|
-1
|
20.15
|
|
2026-04-07
|
1
|
0
|
1
|
20.10
|
|
2026-04-02
|
0
|
5
|
-5
|
20.05
|
|
2026-04-01
|
3
|
0
|
3
|
20.10
|
|
2026-03-31
|
0
|
6
|
-6
|
20.10
|
|
2026-03-25
|
2
|
0
|
2
|
20.20
|
|
2026-03-23
|
12
|
4
|
8
|
20.40
|
|
2026-03-16
|
2
|
0
|
2
|
20.30
|
|
2026-03-10
|
5
|
0
|
5
|
20.60
|
|
2026-03-06
|
0
|
3
|
-3
|
20.30
|
|
2026-03-02
|
4
|
0
|
4
|
21.35
|
|
2026-02-24
|
6
|
5
|
1
|
21.95
|
|
2026-02-23
|
4
|
2
|
2
|
21.95
|
|
2026-02-06
|
0
|
4
|
-4
|
21.70
|
|
2026-02-04
|
4
|
2
|
2
|
21.70
|
|
2026-02-03
|
2
|
0
|
2
|
21.60
|
|
2026-01-05
|
2
|
0
|
2
|
21.30
|
|
2025-12-29
|
0
|
17
|
-17
|
20.70
|
|
2025-11-18
|
5
|
0
|
5
|
18.05
|
|
2025-11-07
|
1
|
0
|
1
|
19.70
|
|
2025-10-29
|
1
|
0
|
1
|
19.85
|
|
2025-10-23
|
2
|
0
|
2
|
20.10
|
|
2025-10-21
|
2
|
0
|
2
|
20.00
|
|
2025-10-03
|
4
|
0
|
4
|
20.50
|
|
2025-09-11
|
7
|
0
|
7
|
20.05
|
|
2025-08-19
|
5
|
2
|
3
|
24.05
|
|
2025-08-04
|
2
|
0
|
2
|
23.85
|
|
2025-08-01
|
0
|
2
|
-2
|
23.85
|
|
2025-07-30
|
2
|
0
|
2
|
24.00
|
|
2025-07-28
|
0
|
2
|
-2
|
24.00
|
|
2025-07-24
|
0
|
2
|
-2
|
24.00
|
|
2025-07-21
|
0
|
1
|
-1
|
24.05
|
|
2025-07-17
|
2
|
0
|
2
|
23.65
|
|
2025-07-14
|
8
|
0
|
8
|
23.85
|
|
2025-07-09
|
4
|
0
|
4
|
24.55
|
|
2025-07-01
|
0
|
1
|
-1
|
25.00
|
|
2025-06-26
|
5
|
0
|
5
|
25.35
|
|
2025-06-23
|
0
|
3
|
-3
|
24.85
|
|
2025-06-12
|
1
|
4
|
-3
|
25.45
|
|
2025-06-10
|
1
|
0
|
1
|
25.15
|
|
2025-06-05
|
1
|
2
|
-1
|
25.35
|
|
2025-05-28
|
1
|
0
|
1
|
25.35
|
|
2025-05-20
|
0
|
2
|
-2
|
25.65
|
|
2025-05-16
|
9
|
0
|
9
|
25.75
|
|
2025-05-12
|
4
|
0
|
4
|
25.80
|
|
2025-05-05
|
4
|
1
|
3
|
25.80
|
|
2025-05-02
|
3
|
0
|
3
|
26.30
|
|
2025-04-29
|
3
|
0
|
3
|
25.60
|
|
2025-04-28
|
0
|
3
|
-3
|
25.30
|
|
2025-04-18
|
1
|
0
|
1
|
24.70
|
|
2025-03-10
|
4
|
0
|
4
|
28.95
|
|
2025-03-07
|
8
|
0
|
8
|
28.80
|
|
2025-03-04
|
0
|
5
|
-5
|
29.35
|
|
2024-12-26
|
0
|
2
|
-2
|
27.40
|
|
2024-11-08
|
0
|
10
|
-10
|
29.70
|
| 合計 | 255 | 194 | 61 | |
