| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
65.90
|
|
2026-10-27
|
2
|
0
|
2
|
71.00
|
|
2026-10-13
|
3
|
0
|
3
|
75.00
|
|
2026-10-05
|
5
|
0
|
5
|
77.00
|
|
2026-10-01
|
1
|
0
|
1
|
80.70
|
|
2026-09-23
|
0
|
1
|
-1
|
80.20
|
|
2026-09-17
|
1
|
6
|
-5
|
85.40
|
|
2026-09-15
|
1
|
0
|
1
|
77.20
|
|
2026-09-10
|
1
|
0
|
1
|
81.40
|
|
2026-09-08
|
0
|
2
|
-2
|
83.10
|
|
2026-09-02
|
0
|
2
|
-2
|
83.70
|
|
2026-09-01
|
4
|
0
|
4
|
81.70
|
|
2026-08-24
|
2
|
8
|
-6
|
87.70
|
|
2026-08-18
|
4
|
0
|
4
|
75.40
|
|
2026-08-17
|
1
|
4
|
-3
|
78.80
|
|
2026-08-10
|
7
|
1
|
6
|
74.00
|
|
2026-07-31
|
1
|
2
|
-1
|
64.40
|
|
2026-07-24
|
2
|
0
|
2
|
72.00
|
|
2026-07-21
|
1
|
2
|
-1
|
76.70
|
|
2026-06-23
|
7
|
1
|
6
|
91.80
|
|
2026-04-02
|
1
|
5
|
-4
|
63.80
|
|
2026-04-01
|
3
|
1
|
2
|
62.00
|
|
2026-03-27
|
5
|
2
|
3
|
59.60
|
|
2026-03-20
|
2
|
0
|
2
|
63.40
|
|
2026-03-17
|
0
|
5
|
-5
|
62.10
|
|
2026-03-12
|
1
|
0
|
1
|
60.30
|
|
2026-03-09
|
2
|
0
|
2
|
57.50
|
|
2026-03-06
|
2
|
0
|
2
|
61.60
|
|
2026-03-04
|
4
|
0
|
4
|
60.00
|
|
2026-03-03
|
4
|
0
|
4
|
64.50
|
|
2026-02-06
|
9
|
1
|
8
|
63.80
|
|
2026-02-04
|
1
|
3
|
-2
|
68.20
|
|
2026-01-29
|
5
|
0
|
5
|
67.80
|
|
2025-12-26
|
0
|
27
|
-27
|
67.70
|
|
2025-12-15
|
0
|
3
|
-3
|
54.10
|
|
2025-12-08
|
0
|
2
|
-2
|
52.90
|
|
2025-12-05
|
1
|
0
|
1
|
51.70
|
|
2025-12-03
|
0
|
1
|
-1
|
52.90
|
|
2025-12-01
|
1
|
0
|
1
|
52.00
|
|
2025-11-27
|
2
|
0
|
2
|
52.60
|
|
2025-11-06
|
0
|
1
|
-1
|
54.00
|
|
2025-11-05
|
4
|
14
|
-10
|
53.90
|
|
2025-11-04
|
5
|
0
|
5
|
54.50
|
|
2025-10-31
|
1
|
0
|
1
|
55.70
|
|
2025-10-29
|
1
|
0
|
1
|
57.10
|
|
2025-10-23
|
6
|
4
|
2
|
57.70
|
|
2025-10-21
|
2
|
6
|
-4
|
59.00
|
|
2025-10-17
|
6
|
1
|
5
|
57.50
|
|
2025-10-14
|
8
|
0
|
8
|
58.60
|
|
2025-10-08
|
21
|
12
|
9
|
65.10
|
|
2025-09-26
|
3
|
9
|
-6
|
57.20
|
|
2025-09-19
|
5
|
1
|
4
|
60.70
|
|
2025-09-02
|
16
|
0
|
16
|
63.10
|
|
2025-08-29
|
0
|
6
|
-6
|
68.00
|
|
2025-08-20
|
8
|
2
|
6
|
55.50
|
|
2025-08-12
|
0
|
3
|
-3
|
52.20
|
|
2025-08-07
|
3
|
2
|
1
|
52.70
|
|
2025-08-01
|
1
|
2
|
-1
|
52.10
|
|
2025-07-14
|
0
|
1
|
-1
|
52.40
|
|
2025-07-04
|
2
|
1
|
1
|
51.20
|
|
2025-07-03
|
0
|
1
|
-1
|
52.70
|
|
2025-06-27
|
3
|
0
|
3
|
52.90
|
|
2025-06-20
|
2
|
1
|
1
|
52.40
|
|
2025-06-17
|
0
|
1
|
-1
|
55.40
|
|
2025-06-13
|
3
|
0
|
3
|
55.10
|
|
2025-06-12
|
0
|
1
|
-1
|
57.10
|
|
2025-06-09
|
2
|
0
|
2
|
55.80
|
|
2025-05-28
|
3
|
2
|
1
|
56.50
|
|
2025-05-26
|
1
|
0
|
1
|
57.60
|
|
2025-05-19
|
3
|
1
|
2
|
58.70
|
|
2025-05-15
|
4
|
0
|
4
|
59.30
|
|
2025-05-07
|
1
|
0
|
1
|
57.90
|
|
2025-04-29
|
3
|
6
|
-3
|
58.60
|
|
2025-04-22
|
4
|
4
|
0
|
54.10
|
|
2025-04-17
|
3
|
1
|
2
|
55.70
|
|
2025-04-02
|
2
|
1
|
1
|
63.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
1
|
0
|
1
|
69.00
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-03
|
2
|
0
|
2
|
73.20
|
|
2025-02-27
|
4
|
7
|
-3
|
74.90
|
|
2025-02-25
|
5
|
2
|
3
|
78.70
|
|
2025-02-24
|
3
|
5
|
-2
|
81.20
|
|
2025-02-17
|
2
|
4
|
-2
|
73.90
|
|
2025-01-20
|
0
|
2
|
-2
|
75.50
|
|
2025-01-14
|
0
|
1
|
-1
|
75.10
|
|
2025-01-09
|
1
|
0
|
1
|
77.90
|
|
2025-01-08
|
0
|
1
|
-1
|
78.90
|
|
2024-12-30
|
2
|
0
|
2
|
77.70
|
|
2024-12-24
|
1
|
0
|
1
|
78.00
|
|
2024-12-23
|
2
|
0
|
2
|
77.80
|
|
2024-12-20
|
0
|
4
|
-4
|
79.00
|
|
2024-12-19
|
1
|
2
|
-1
|
78.20
|
|
2024-12-18
|
0
|
2
|
-2
|
78.00
|
|
2024-12-17
|
3
|
5
|
-2
|
77.80
|
|
2024-12-09
|
2
|
1
|
1
|
82.60
|
|
2024-11-26
|
3
|
2
|
1
|
83.50
|
|
2024-11-11
|
1
|
3
|
-2
|
79.90
|
| 合計 | 250 | 206 | 44 | |
