| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
16
|
-6
|
39.90
|
|
2026-10-30
|
4
|
0
|
4
|
42.05
|
|
2026-10-29
|
2
|
0
|
2
|
42.75
|
|
2026-10-28
|
2
|
0
|
2
|
42.95
|
|
2026-10-20
|
4
|
1
|
3
|
43.25
|
|
2026-10-19
|
0
|
2
|
-2
|
43.60
|
|
2026-10-13
|
0
|
1
|
-1
|
44.20
|
|
2026-10-08
|
2
|
0
|
2
|
44.20
|
|
2026-08-13
|
2
|
0
|
2
|
45.15
|
|
2026-08-12
|
2
|
4
|
-2
|
45.65
|
|
2026-08-10
|
6
|
0
|
6
|
45.60
|
|
2026-07-16
|
0
|
2
|
-2
|
46.95
|
|
2026-07-03
|
0
|
10
|
-10
|
47.95
|
|
2026-05-26
|
0
|
9
|
-9
|
50.40
|
|
2026-05-25
|
10
|
0
|
10
|
49.65
|
|
2026-05-21
|
0
|
4
|
-4
|
50.10
|
|
2026-05-18
|
8
|
0
|
8
|
49.85
|
|
2026-04-24
|
3
|
0
|
3
|
50.80
|
|
2026-04-23
|
10
|
1
|
9
|
50.90
|
|
2026-04-22
|
3
|
0
|
3
|
51.70
|
|
2026-04-17
|
4
|
0
|
4
|
52.70
|
|
2026-04-16
|
0
|
7
|
-7
|
53.10
|
|
2026-04-14
|
32
|
6
|
26
|
52.50
|
|
2026-04-02
|
5
|
0
|
5
|
51.50
|
|
2026-04-01
|
0
|
6
|
-6
|
52.70
|
|
2026-03-30
|
6
|
3
|
3
|
51.30
|
|
2026-03-23
|
0
|
4
|
-4
|
50.90
|
|
2026-03-20
|
3
|
10
|
-7
|
52.10
|
|
2026-03-18
|
5
|
2
|
3
|
52.00
|
|
2026-02-26
|
6
|
0
|
6
|
50.00
|
|
2026-02-09
|
9
|
2
|
7
|
51.40
|
|
2026-02-02
|
4
|
11
|
-7
|
51.30
|
|
2026-01-30
|
9
|
21
|
-12
|
50.40
|
|
2026-01-26
|
2
|
5
|
-3
|
50.00
|
|
2026-01-20
|
0
|
6
|
-6
|
49.75
|
|
2026-01-14
|
0
|
4
|
-4
|
50.30
|
|
2026-01-13
|
4
|
0
|
4
|
50.10
|
|
2026-01-08
|
2
|
5
|
-3
|
50.50
|
|
2026-01-05
|
10
|
0
|
10
|
49.95
|
|
2026-01-02
|
4
|
9
|
-5
|
50.80
|
|
2025-12-30
|
2
|
0
|
2
|
50.60
|
|
2025-12-29
|
0
|
2
|
-2
|
50.80
|
|
2025-12-26
|
2
|
0
|
2
|
50.40
|
|
2025-12-23
|
0
|
2
|
-2
|
50.60
|
|
2025-12-11
|
10
|
0
|
10
|
49.55
|
|
2025-12-10
|
2
|
0
|
2
|
50.70
|
|
2025-12-09
|
4
|
0
|
4
|
50.90
|
|
2025-12-02
|
0
|
4
|
-4
|
51.50
|
|
2025-12-01
|
4
|
0
|
4
|
51.30
|
|
2025-11-19
|
6
|
0
|
6
|
51.30
|
|
2025-11-18
|
5
|
15
|
-10
|
51.60
|
|
2025-11-17
|
7
|
0
|
7
|
52.70
|
|
2025-11-13
|
5
|
0
|
5
|
52.60
|
|
2025-11-07
|
11
|
15
|
-4
|
53.40
|
|
2025-11-05
|
14
|
7
|
7
|
51.40
|
|
2025-10-31
|
3
|
6
|
-3
|
51.70
|
|
2025-10-09
|
2
|
0
|
2
|
52.50
|
|
2025-10-07
|
2
|
0
|
2
|
52.80
|
|
2025-10-03
|
4
|
2
|
2
|
52.90
|
|
2025-09-26
|
6
|
0
|
6
|
52.70
|
|
2025-09-23
|
5
|
3
|
2
|
53.60
|
|
2025-09-18
|
2
|
0
|
2
|
53.60
|
|
2025-09-12
|
10
|
0
|
10
|
53.50
|
|
2025-09-11
|
0
|
40
|
-40
|
53.50
|
|
2025-08-14
|
5
|
0
|
5
|
56.10
|
|
2025-08-13
|
8
|
0
|
8
|
56.20
|
|
2025-08-12
|
4
|
12
|
-8
|
56.70
|
|
2025-08-07
|
4
|
0
|
4
|
58.40
|
|
2025-08-04
|
0
|
2
|
-2
|
57.10
|
|
2025-07-31
|
2
|
0
|
2
|
56.50
|
|
2025-07-29
|
4
|
6
|
-2
|
57.20
|
|
2025-07-21
|
2
|
0
|
2
|
56.60
|
|
2025-07-16
|
4
|
0
|
4
|
57.50
|
|
2025-07-14
|
1
|
6
|
-5
|
58.70
|
|
2025-07-11
|
0
|
2
|
-2
|
57.40
|
|
2025-07-10
|
7
|
0
|
7
|
56.10
|
|
2025-07-02
|
0
|
15
|
-15
|
64.00
|
|
2025-07-01
|
2
|
7
|
-5
|
63.70
|
|
2025-06-30
|
11
|
17
|
-6
|
63.50
|
|
2025-06-27
|
14
|
25
|
-11
|
63.20
|
|
2025-06-26
|
1
|
10
|
-9
|
62.20
|
|
2025-06-24
|
0
|
4
|
-4
|
59.80
|
|
2025-06-20
|
0
|
3
|
-3
|
58.50
|
|
2025-06-02
|
10
|
4
|
6
|
60.80
|
|
2025-05-26
|
6
|
0
|
6
|
62.50
|
|
2025-05-21
|
8
|
4
|
4
|
62.50
|
|
2025-05-20
|
4
|
0
|
4
|
62.50
|
|
2025-05-19
|
11
|
0
|
11
|
62.60
|
|
2025-04-29
|
7
|
1
|
6
|
58.10
|
|
2025-04-28
|
0
|
6
|
-6
|
58.40
|
|
2025-04-25
|
3
|
1
|
2
|
56.20
|
|
2025-04-24
|
0
|
28
|
-28
|
56.30
|
|
2025-03-31
|
7
|
0
|
7
|
57.60
|
|
2025-03-28
|
10
|
0
|
10
|
59.30
|
|
2025-03-24
|
3
|
0
|
3
|
60.60
|
|
2025-03-13
|
10
|
0
|
10
|
62.50
|
|
2025-03-12
|
13
|
0
|
13
|
64.20
|
|
2025-02-24
|
0
|
6
|
-6
|
67.70
|
|
2025-02-18
|
5
|
0
|
5
|
66.10
|
|
2025-02-04
|
5
|
0
|
5
|
65.50
|
|
2025-02-03
|
25
|
7
|
18
|
66.40
|
|
2025-01-14
|
0
|
4
|
-4
|
60.80
|
|
2025-01-08
|
5
|
1
|
4
|
64.00
|
|
2025-01-07
|
5
|
0
|
5
|
64.70
|
|
2025-01-03
|
15
|
5
|
10
|
65.10
|
|
2024-12-31
|
2
|
0
|
2
|
63.80
|
|
2024-12-19
|
6
|
1
|
5
|
65.70
|
|
2024-12-09
|
13
|
0
|
13
|
65.20
|
|
2024-12-06
|
0
|
11
|
-11
|
66.00
|
|
2024-11-27
|
2
|
7
|
-5
|
62.80
|
|
2024-11-21
|
9
|
2
|
7
|
62.80
|
|
2024-11-20
|
5
|
0
|
5
|
61.80
|
|
2024-11-19
|
2
|
0
|
2
|
62.20
|
|
2024-11-18
|
3
|
0
|
3
|
61.90
|
|
2024-11-15
|
0
|
7
|
-7
|
62.00
|
|
2024-11-14
|
3
|
0
|
3
|
60.50
|
| 合計 | 545 | 451 | 94 | |
