| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
0
|
25
|
70.10
|
|
2026-09-10
|
0
|
24
|
-24
|
71.30
|
|
2026-09-03
|
7
|
0
|
7
|
71.70
|
|
2026-09-02
|
0
|
10
|
-10
|
75.00
|
|
2026-09-01
|
12
|
2
|
10
|
74.30
|
|
2026-07-15
|
0
|
14
|
-14
|
70.00
|
|
2026-07-13
|
9
|
0
|
9
|
69.80
|
|
2026-07-08
|
7
|
0
|
7
|
70.70
|
|
2026-07-07
|
0
|
5
|
-5
|
73.20
|
|
2026-07-06
|
0
|
2
|
-2
|
72.70
|
|
2026-07-01
|
5
|
0
|
5
|
69.30
|
|
2026-06-30
|
5
|
0
|
5
|
70.50
|
|
2026-06-26
|
13
|
25
|
-12
|
68.00
|
|
2026-06-25
|
11
|
26
|
-15
|
72.40
|
|
2026-06-24
|
0
|
10
|
-10
|
72.40
|
|
2026-06-23
|
0
|
38
|
-38
|
73.00
|
|
2026-06-22
|
16
|
0
|
16
|
72.60
|
|
2026-06-18
|
5
|
0
|
5
|
73.70
|
|
2026-06-17
|
0
|
20
|
-20
|
73.20
|
|
2026-06-16
|
0
|
8
|
-8
|
75.50
|
|
2026-06-10
|
0
|
17
|
-17
|
75.10
|
|
2026-06-09
|
10
|
0
|
10
|
78.30
|
|
2026-06-05
|
0
|
58
|
-58
|
81.90
|
|
2026-06-03
|
0
|
22
|
-22
|
82.80
|
|
2026-06-02
|
0
|
18
|
-18
|
83.50
|
|
2026-06-01
|
5
|
0
|
5
|
83.30
|
|
2026-05-26
|
34
|
0
|
34
|
87.80
|
|
2026-05-25
|
16
|
0
|
16
|
90.90
|
|
2026-05-22
|
20
|
0
|
20
|
93.70
|
|
2026-05-19
|
1
|
20
|
-19
|
92.20
|
|
2026-05-18
|
0
|
30
|
-30
|
88.60
|
|
2026-05-15
|
12
|
0
|
12
|
83.60
|
|
2026-05-14
|
0
|
20
|
-20
|
83.70
|
|
2026-05-08
|
0
|
7
|
-7
|
82.80
|
|
2026-04-22
|
0
|
10
|
-10
|
87.70
|
|
2026-03-09
|
9
|
0
|
9
|
88.30
|
|
2026-03-06
|
10
|
0
|
10
|
83.30
|
|
2026-03-05
|
34
|
5
|
29
|
84.00
|
|
2026-03-04
|
13
|
77
|
-64
|
78.90
|
|
2026-02-25
|
6
|
0
|
6
|
93.00
|
|
2026-02-23
|
12
|
0
|
12
|
95.50
|
|
2026-02-11
|
0
|
7
|
-7
|
95.00
|
|
2026-01-29
|
10
|
0
|
10
|
93.60
|
|
2026-01-19
|
9
|
1
|
8
|
93.70
|
|
2026-01-16
|
25
|
0
|
25
|
95.40
|
|
2026-01-15
|
12
|
43
|
-31
|
99.10
|
|
2026-01-13
|
11
|
0
|
11
|
92.40
|
|
2026-01-12
|
7
|
15
|
-8
|
94.20
|
|
2026-01-05
|
15
|
1
|
14
|
92.50
|
|
2025-12-31
|
15
|
0
|
15
|
94.50
|
|
2025-12-30
|
38
|
0
|
38
|
95.30
|
|
2025-12-29
|
10
|
0
|
10
|
97.40
|
|
2025-12-26
|
0
|
39
|
-39
|
99.30
|
|
2025-12-19
|
0
|
6
|
-6
|
91.50
|
|
2025-12-18
|
21
|
6
|
15
|
90.80
|
|
2025-12-17
|
0
|
5
|
-5
|
92.00
|
|
2025-12-16
|
5
|
0
|
5
|
91.70
|
|
2025-12-12
|
10
|
0
|
10
|
94.50
|
|
2025-12-10
|
2
|
9
|
-7
|
93.20
|
|
2025-12-08
|
7
|
0
|
7
|
93.00
|
|
2025-12-01
|
5
|
0
|
5
|
95.60
|
|
2025-11-28
|
0
|
11
|
-11
|
97.10
|
|
2025-11-27
|
18
|
0
|
18
|
94.30
|
|
2025-11-25
|
0
|
41
|
-41
|
99.30
|
|
2025-11-24
|
1
|
6
|
-5
|
93.80
|
|
2025-11-21
|
0
|
5
|
-5
|
91.60
|
|
2025-11-18
|
71
|
3
|
68
|
94.00
|
|
2025-11-13
|
7
|
0
|
7
|
97.00
|
|
2025-11-11
|
6
|
20
|
-14
|
98.00
|
|
2025-11-10
|
28
|
7
|
21
|
95.20
|
|
2025-11-07
|
23
|
0
|
23
|
97.00
|
|
2025-11-04
|
27
|
78
|
-51
|
99.20
|
|
2025-11-03
|
88
|
34
|
54
|
100.00
|
|
2025-10-30
|
0
|
11
|
-11
|
106.00
|
|
2025-10-29
|
12
|
0
|
12
|
103.00
|
|
2025-10-21
|
10
|
0
|
10
|
122.50
|
|
2025-10-17
|
1
|
11
|
-10
|
126.50
|
|
2025-10-09
|
0
|
120
|
-120
|
101.00
|
|
2025-10-08
|
0
|
17
|
-17
|
92.00
|
|
2025-09-30
|
5
|
0
|
5
|
91.80
|
|
2025-09-26
|
25
|
0
|
25
|
91.20
|
|
2025-09-22
|
18
|
9
|
9
|
94.60
|
|
2025-09-19
|
10
|
0
|
10
|
96.30
|
|
2025-09-18
|
21
|
5
|
16
|
97.40
|
|
2025-09-15
|
32
|
46
|
-14
|
99.40
|
|
2025-09-11
|
21
|
0
|
21
|
99.50
|
|
2025-09-10
|
20
|
6
|
14
|
101.00
|
|
2025-09-09
|
25
|
0
|
25
|
103.00
|
|
2025-09-08
|
0
|
88
|
-88
|
107.50
|
|
2025-09-05
|
0
|
15
|
-15
|
97.90
|
|
2025-09-03
|
29
|
4
|
25
|
92.70
|
|
2025-08-21
|
16
|
0
|
16
|
102.50
|
|
2025-08-19
|
0
|
29
|
-29
|
105.50
|
|
2025-08-14
|
66
|
0
|
66
|
101.50
|
|
2025-08-13
|
14
|
35
|
-21
|
108.00
|
|
2025-08-06
|
30
|
0
|
30
|
103.50
|
|
2025-04-15
|
0
|
1
|
-1
|
42.00
|
|
2025-04-07
|
1
|
0
|
1
|
40.20
|
|
2025-01-21
|
1
|
0
|
1
|
37.60
|
|
2025-01-15
|
1
|
0
|
1
|
37.70
|
|
2024-11-15
|
1
|
0
|
1
|
44.50
|
|
2024-09-20
|
2
|
0
|
2
|
44.30
|
| 合計 | 1129 | 1202 | -73 | |
