| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
31.30
|
|
2026-10-29
|
1
|
0
|
1
|
31.75
|
|
2026-10-22
|
0
|
1
|
-1
|
31.45
|
|
2026-10-20
|
1
|
0
|
1
|
31.30
|
|
2026-10-19
|
0
|
1
|
-1
|
31.70
|
|
2026-10-13
|
0
|
1
|
-1
|
31.10
|
|
2026-10-02
|
1
|
0
|
1
|
31.00
|
|
2026-10-01
|
0
|
1
|
-1
|
31.25
|
|
2026-09-30
|
2
|
0
|
2
|
31.15
|
|
2026-09-24
|
0
|
1
|
-1
|
31.15
|
|
2026-09-17
|
1
|
0
|
1
|
30.95
|
|
2026-09-15
|
0
|
2
|
-2
|
30.90
|
|
2026-09-03
|
0
|
1
|
-1
|
30.55
|
|
2026-08-31
|
1
|
0
|
1
|
30.60
|
|
2026-08-24
|
2
|
0
|
2
|
30.80
|
|
2026-08-20
|
0
|
2
|
-2
|
30.70
|
|
2026-08-19
|
2
|
0
|
2
|
30.55
|
|
2026-08-18
|
0
|
1
|
-1
|
30.65
|
|
2026-08-17
|
1
|
0
|
1
|
30.70
|
|
2026-08-12
|
1
|
2
|
-1
|
30.80
|
|
2026-08-11
|
0
|
1
|
-1
|
30.95
|
|
2026-08-07
|
3
|
2
|
1
|
30.95
|
|
2026-08-06
|
1
|
1
|
0
|
31.15
|
|
2026-07-22
|
2
|
0
|
2
|
31.00
|
|
2026-07-17
|
0
|
5
|
-5
|
31.40
|
|
2026-07-15
|
3
|
0
|
3
|
32.40
|
|
2026-07-06
|
0
|
1
|
-1
|
32.00
|
|
2026-07-03
|
1
|
0
|
1
|
32.25
|
|
2026-06-26
|
1
|
0
|
1
|
31.40
|
|
2026-06-25
|
0
|
1
|
-1
|
31.90
|
|
2026-06-24
|
1
|
0
|
1
|
31.85
|
|
2026-06-22
|
0
|
1
|
-1
|
31.80
|
|
2026-06-17
|
1
|
0
|
1
|
31.90
|
|
2026-06-12
|
0
|
1
|
-1
|
31.75
|
|
2026-06-09
|
2
|
0
|
2
|
31.75
|
|
2026-06-08
|
3
|
0
|
3
|
31.75
|
|
2026-06-04
|
2
|
0
|
2
|
33.40
|
|
2026-05-27
|
0
|
1
|
-1
|
31.00
|
|
2026-05-25
|
1
|
0
|
1
|
30.70
|
|
2026-05-13
|
0
|
1
|
-1
|
31.65
|
|
2026-05-12
|
1
|
0
|
1
|
31.65
|
|
2026-04-07
|
1
|
0
|
1
|
31.45
|
|
2026-03-31
|
1
|
0
|
1
|
31.60
|
|
2026-03-20
|
1
|
0
|
1
|
32.10
|
|
2026-03-17
|
1
|
0
|
1
|
32.30
|
|
2026-03-10
|
0
|
1
|
-1
|
32.75
|
|
2026-03-09
|
3
|
0
|
3
|
32.05
|
|
2026-03-06
|
2
|
0
|
2
|
33.60
|
|
2026-03-05
|
2
|
2
|
0
|
33.75
|
|
2026-03-04
|
4
|
0
|
4
|
33.80
|
|
2026-03-03
|
0
|
2
|
-2
|
34.65
|
|
2026-03-02
|
1
|
0
|
1
|
34.70
|
|
2026-02-04
|
1
|
0
|
1
|
33.55
|
|
2026-02-03
|
1
|
0
|
1
|
33.35
|
|
2026-01-30
|
1
|
0
|
1
|
34.40
|
|
2026-01-20
|
4
|
0
|
4
|
33.80
|
|
2026-01-02
|
0
|
1
|
-1
|
34.20
|
|
2025-12-31
|
1
|
0
|
1
|
34.30
|
|
2025-12-30
|
0
|
1
|
-1
|
34.30
|
|
2025-12-29
|
0
|
1
|
-1
|
34.15
|
|
2025-11-28
|
2
|
0
|
2
|
34.50
|
|
2025-11-18
|
3
|
1
|
2
|
33.75
|
|
2025-11-17
|
3
|
0
|
3
|
34.05
|
|
2025-11-14
|
2
|
0
|
2
|
33.95
|
|
2025-11-12
|
1
|
0
|
1
|
34.05
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-05
|
1
|
0
|
1
|
34.35
|
|
2025-11-04
|
0
|
3
|
-3
|
34.55
|
|
2025-10-30
|
1
|
0
|
1
|
35.50
|
|
2025-10-16
|
3
|
0
|
3
|
36.05
|
|
2025-10-14
|
1
|
5
|
-4
|
36.15
|
|
2025-10-08
|
0
|
1
|
-1
|
36.85
|
|
2025-10-07
|
1
|
0
|
1
|
37.00
|
|
2025-09-19
|
1
|
0
|
1
|
37.00
|
|
2025-09-18
|
1
|
0
|
1
|
37.15
|
|
2025-09-16
|
2
|
0
|
2
|
37.35
|
|
2025-09-11
|
0
|
2
|
-2
|
36.85
|
|
2025-09-09
|
0
|
1
|
-1
|
36.95
|
|
2025-09-01
|
1
|
0
|
1
|
37.00
|
|
2025-08-28
|
1
|
0
|
1
|
37.25
|
|
2025-08-13
|
1
|
1
|
0
|
37.90
|
|
2025-08-08
|
1
|
0
|
1
|
37.90
|
|
2025-08-06
|
0
|
2
|
-2
|
38.05
|
|
2025-08-04
|
1
|
0
|
1
|
38.00
|
|
2025-08-01
|
1
|
0
|
1
|
37.90
|
|
2025-07-25
|
4
|
0
|
4
|
38.30
|
|
2025-07-15
|
0
|
2
|
-2
|
38.50
|
|
2025-07-14
|
2
|
0
|
2
|
39.10
|
|
2025-07-04
|
0
|
1
|
-1
|
39.10
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-13
|
0
|
2
|
-2
|
39.25
|
|
2025-05-09
|
2
|
0
|
2
|
39.25
|
|
2025-01-08
|
0
|
3
|
-3
|
39.00
|
|
2025-01-03
|
1
|
0
|
1
|
38.50
|
|
2025-01-02
|
2
|
0
|
2
|
38.40
|
|
2024-11-27
|
0
|
1
|
-1
|
39.30
|
|
2024-11-26
|
1
|
0
|
1
|
39.45
|
|
2024-11-14
|
5
|
0
|
5
|
39.35
|
|
2024-11-08
|
0
|
1
|
-1
|
40.00
|
| 合計 | 104 | 65 | 39 | |
