| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
22.90
|
|
2026-09-08
|
20
|
0
|
20
|
23.80
|
|
2026-09-04
|
4
|
0
|
4
|
24.95
|
|
2026-08-14
|
5
|
0
|
5
|
23.60
|
|
2026-08-13
|
3
|
0
|
3
|
23.65
|
|
2026-07-09
|
10
|
0
|
10
|
23.35
|
|
2026-07-03
|
0
|
109
|
-109
|
23.30
|
|
2026-07-02
|
0
|
49
|
-49
|
21.20
|
|
2026-06-30
|
0
|
10
|
-10
|
21.00
|
|
2026-06-23
|
0
|
2
|
-2
|
21.00
|
|
2026-06-15
|
0
|
6
|
-6
|
21.00
|
|
2026-06-08
|
2
|
0
|
2
|
20.65
|
|
2026-05-06
|
16
|
0
|
16
|
20.75
|
|
2026-05-05
|
22
|
0
|
22
|
21.00
|
|
2026-05-04
|
7
|
0
|
7
|
21.55
|
|
2026-04-30
|
8
|
0
|
8
|
21.90
|
|
2026-04-28
|
1
|
0
|
1
|
21.75
|
|
2026-04-24
|
3
|
0
|
3
|
22.40
|
|
2026-04-09
|
9
|
0
|
9
|
22.80
|
|
2026-03-20
|
0
|
3
|
-3
|
23.40
|
|
2026-03-11
|
0
|
4
|
-4
|
24.25
|
|
2026-03-05
|
0
|
1
|
-1
|
24.60
|
|
2026-02-11
|
4
|
0
|
4
|
25.35
|
|
2026-02-09
|
7
|
0
|
7
|
25.85
|
|
2026-02-06
|
20
|
0
|
20
|
25.90
|
|
2026-02-05
|
7
|
0
|
7
|
26.45
|
|
2026-02-02
|
18
|
0
|
18
|
26.15
|
|
2026-01-30
|
4
|
0
|
4
|
26.75
|
|
2026-01-29
|
5
|
0
|
5
|
26.55
|
|
2026-01-22
|
6
|
0
|
6
|
26.35
|
|
2026-01-07
|
5
|
0
|
5
|
24.65
|
|
2025-10-13
|
0
|
1
|
-1
|
26.60
|
|
2025-09-30
|
3
|
0
|
3
|
24.95
|
|
2025-09-26
|
1
|
0
|
1
|
24.85
|
|
2025-09-23
|
1
|
0
|
1
|
25.05
|
|
2025-09-22
|
4
|
0
|
4
|
25.30
|
|
2025-09-15
|
9
|
0
|
9
|
25.15
|
|
2025-09-12
|
4
|
0
|
4
|
25.20
|
|
2025-09-11
|
5
|
0
|
5
|
25.30
|
|
2025-09-05
|
2
|
0
|
2
|
25.60
|
|
2025-09-03
|
4
|
0
|
4
|
25.60
|
|
2025-09-02
|
5
|
0
|
5
|
25.50
|
|
2025-08-29
|
2
|
0
|
2
|
25.90
|
|
2025-08-28
|
1
|
0
|
1
|
25.75
|
|
2025-08-06
|
0
|
21
|
-21
|
29.65
|
|
2025-08-05
|
0
|
89
|
-89
|
28.95
|
|
2025-08-04
|
0
|
47
|
-47
|
29.15
|
|
2025-08-01
|
25
|
41
|
-16
|
29.20
|
|
2025-07-31
|
5
|
0
|
5
|
29.20
|
|
2025-07-28
|
30
|
0
|
30
|
29.20
|
|
2025-07-02
|
0
|
1
|
-1
|
29.10
|
|
2025-06-26
|
1
|
0
|
1
|
28.95
|
|
2025-05-06
|
1
|
0
|
1
|
29.20
|
|
2025-03-31
|
20
|
0
|
20
|
30.70
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
32.50
|
|
2025-03-04
|
1
|
0
|
1
|
33.15
|
|
2025-02-27
|
0
|
28
|
-28
|
33.45
|
|
2025-02-14
|
5
|
0
|
5
|
32.50
|
|
2025-01-15
|
4
|
0
|
4
|
31.25
|
|
2024-12-19
|
2
|
0
|
2
|
33.05
|
|
2024-12-18
|
8
|
0
|
8
|
33.10
|
|
2024-12-16
|
10
|
0
|
10
|
33.40
|
|
2024-12-12
|
3
|
0
|
3
|
33.50
|
|
2024-12-11
|
9
|
2
|
7
|
33.85
|
|
2024-12-06
|
26
|
0
|
26
|
33.45
|
|
2024-12-05
|
24
|
0
|
24
|
33.20
|
|
2024-12-03
|
3
|
0
|
3
|
32.70
|
|
2024-11-29
|
10
|
0
|
10
|
32.20
|
|
2024-11-28
|
19
|
0
|
19
|
31.95
|
|
2024-11-27
|
22
|
0
|
22
|
31.95
|
|
2024-11-26
|
3
|
0
|
3
|
32.15
|
|
2024-11-21
|
3
|
0
|
3
|
32.00
|
|
2024-11-20
|
3
|
0
|
3
|
31.90
|
|
2024-11-19
|
4
|
0
|
4
|
31.90
|
|
2024-11-15
|
3
|
0
|
3
|
31.90
|
|
2024-11-14
|
3
|
0
|
3
|
31.90
|
|
2024-11-13
|
24
|
0
|
24
|
32.00
|
|
2024-11-12
|
15
|
0
|
15
|
32.20
|
|
2024-11-07
|
4
|
0
|
4
|
32.15
|
|
2024-11-06
|
3
|
0
|
3
|
32.15
|
|
2024-11-04
|
0
|
2
|
-2
|
32.65
|
|
2024-11-01
|
0
|
42
|
-42
|
32.50
|
|
2024-10-22
|
3
|
0
|
3
|
32.75
|
|
2024-10-21
|
10
|
0
|
10
|
32.65
|
|
2024-10-18
|
20
|
0
|
20
|
32.45
|
|
2024-10-17
|
2
|
0
|
2
|
32.60
|
|
2024-10-16
|
8
|
0
|
8
|
32.50
|
|
2024-09-27
|
0
|
3
|
-3
|
33.20
|
|
2024-09-23
|
0
|
5
|
-5
|
33.40
|
|
2024-09-18
|
8
|
0
|
8
|
32.75
|
| 合計 | 579 | 472 | 107 | |
