點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

建錩 (5014) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 10.3%
10日大漲率 17.2%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
50
0
50
9.84
2026-10-16
1
0
1
10.00
2026-10-01
0
50
-50
10.30
2026-08-14
0
32
-32
10.10
2026-08-10
16
0
16
11.10
2026-08-06
5
0
5
10.65
2026-08-05
10
0
10
10.35
2026-07-17
0
20
-20
11.00
2026-07-07
20
0
20
10.95
2026-06-11
0
30
-30
10.95
2026-06-10
0
22
-22
10.95
2026-06-03
11
0
11
11.30
2026-06-01
12
0
12
11.10
2026-05-29
1
10
-9
11.15
2026-05-27
10
0
10
10.95
2026-05-19
6
0
6
10.30
2026-05-14
7
0
7
10.20
2026-05-11
22
0
22
10.35
2026-03-13
0
12
-12
10.50
2026-03-06
4
0
4
11.05
2026-02-11
6
0
6
11.10
2026-02-06
0
33
-33
11.10
2026-01-28
5
0
5
11.55
2026-01-26
20
0
20
11.60
2026-01-23
25
0
25
11.50
2026-01-19
0
5
-5
11.70
2026-01-16
0
26
-26
11.65
2025-12-30
3
0
3
10.10
2025-12-29
10
0
10
10.10
2025-11-17
0
15
-15
10.30
2025-11-05
0
30
-30
10.65
2025-09-23
20
0
20
10.30
2025-09-12
10
0
10
10.20
2025-08-21
10
0
10
10.05
2025-07-23
13
0
13
11.25
2025-07-22
10
0
10
11.05
2025-05-27
0
5
-5
12.80
2025-05-06
3
0
3
13.40
2025-04-15
0
13
-13
13.40
2025-04-14
12
0
12
12.80
2025-04-02
0
5
-5
14.80
2025-03-28
2
0
2
14.85
2025-03-20
0
10
-10
15.85
2025-03-18
10
0
10
15.80
2025-01-21
3
0
3
14.05
合計 337 318 19