| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
12
|
0
|
12
|
89.70
|
|
2026-11-03
|
13
|
0
|
13
|
89.60
|
|
2026-11-02
|
9
|
0
|
9
|
91.60
|
|
2026-10-30
|
43
|
0
|
43
|
90.00
|
|
2026-10-28
|
0
|
24
|
-24
|
93.60
|
|
2026-10-27
|
0
|
25
|
-25
|
92.90
|
|
2026-10-08
|
16
|
0
|
16
|
85.30
|
|
2026-10-07
|
14
|
0
|
14
|
85.90
|
|
2026-10-05
|
43
|
1
|
42
|
85.80
|
|
2026-10-02
|
1
|
16
|
-15
|
86.60
|
|
2026-10-01
|
33
|
12
|
21
|
84.60
|
|
2026-09-30
|
14
|
150
|
-136
|
85.40
|
|
2026-09-29
|
38
|
0
|
38
|
85.40
|
|
2026-09-24
|
0
|
14
|
-14
|
87.80
|
|
2026-09-23
|
10
|
0
|
10
|
85.80
|
|
2026-09-16
|
4
|
0
|
4
|
81.10
|
|
2026-09-07
|
29
|
0
|
29
|
80.80
|
|
2026-09-04
|
33
|
0
|
33
|
81.60
|
|
2026-08-28
|
11
|
0
|
11
|
80.60
|
|
2026-08-27
|
17
|
0
|
17
|
80.80
|
|
2026-08-25
|
17
|
0
|
17
|
82.00
|
|
2026-08-24
|
44
|
0
|
44
|
82.50
|
|
2026-08-20
|
0
|
12
|
-12
|
82.00
|
|
2026-08-19
|
0
|
75
|
-75
|
81.30
|
|
2026-08-18
|
16
|
68
|
-52
|
80.80
|
|
2026-08-17
|
5
|
41
|
-36
|
80.00
|
|
2026-08-14
|
29
|
5
|
24
|
80.90
|
|
2026-08-12
|
3
|
33
|
-30
|
83.80
|
|
2026-08-05
|
31
|
0
|
31
|
78.40
|
|
2026-08-03
|
0
|
38
|
-38
|
80.40
|
|
2026-07-29
|
28
|
1
|
27
|
72.40
|
|
2026-07-27
|
0
|
44
|
-44
|
73.00
|
|
2026-07-22
|
0
|
63
|
-63
|
71.10
|
|
2026-07-15
|
0
|
16
|
-16
|
71.80
|
|
2026-07-06
|
15
|
0
|
15
|
68.60
|
|
2026-06-30
|
33
|
0
|
33
|
67.40
|
|
2026-06-26
|
19
|
0
|
19
|
69.80
|
|
2026-06-25
|
25
|
5
|
20
|
70.00
|
|
2026-06-22
|
19
|
1
|
18
|
69.60
|
|
2026-06-16
|
34
|
1
|
33
|
68.70
|
|
2026-06-15
|
33
|
0
|
33
|
69.00
|
|
2026-06-09
|
0
|
41
|
-41
|
66.80
|
|
2026-06-08
|
0
|
70
|
-70
|
65.40
|
|
2026-05-15
|
64
|
0
|
64
|
65.00
|
|
2026-05-14
|
0
|
50
|
-50
|
66.10
|
|
2026-04-17
|
0
|
15
|
-15
|
71.80
|
|
2026-04-15
|
12
|
0
|
12
|
70.20
|
|
2026-03-26
|
11
|
0
|
11
|
71.80
|
|
2026-03-19
|
77
|
0
|
77
|
75.00
|
|
2026-03-17
|
43
|
13
|
30
|
76.60
|
|
2026-03-16
|
60
|
0
|
60
|
76.30
|
|
2026-03-09
|
0
|
73
|
-73
|
80.90
|
|
2026-03-06
|
1
|
79
|
-78
|
80.40
|
|
2026-02-06
|
8
|
0
|
8
|
70.90
|
|
2026-02-05
|
12
|
0
|
12
|
70.30
|
|
2026-02-04
|
50
|
1
|
49
|
71.30
|
|
2026-02-03
|
23
|
0
|
23
|
70.00
|
|
2026-02-02
|
6
|
0
|
6
|
69.40
|
|
2026-01-28
|
0
|
14
|
-14
|
70.60
|
|
2026-01-27
|
1
|
80
|
-79
|
70.30
|
|
2026-01-19
|
13
|
0
|
13
|
70.80
|
|
2026-01-16
|
24
|
0
|
24
|
70.20
|
|
2026-01-14
|
0
|
29
|
-29
|
71.50
|
|
2025-12-17
|
81
|
1
|
80
|
65.40
|
|
2025-12-16
|
0
|
43
|
-43
|
69.40
|
|
2025-12-12
|
6
|
0
|
6
|
70.80
|
|
2025-12-11
|
4
|
0
|
4
|
70.80
|
|
2025-12-09
|
31
|
0
|
31
|
70.30
|
|
2025-11-12
|
9
|
2
|
7
|
61.70
|
|
2025-11-11
|
42
|
0
|
42
|
61.40
|
|
2025-11-06
|
0
|
41
|
-41
|
62.20
|
|
2025-11-05
|
1
|
12
|
-11
|
61.30
|
|
2025-11-04
|
1
|
26
|
-25
|
61.30
|
|
2025-08-27
|
10
|
0
|
10
|
63.40
|
|
2025-08-26
|
29
|
0
|
29
|
63.40
|
|
2025-08-25
|
0
|
43
|
-43
|
64.30
|
|
2025-08-04
|
0
|
2
|
-2
|
64.30
|
|
2025-07-18
|
10
|
0
|
10
|
64.50
|
|
2025-07-01
|
14
|
0
|
14
|
63.40
|
|
2025-06-30
|
19
|
0
|
19
|
63.50
|
|
2025-06-26
|
0
|
30
|
-30
|
64.60
|
|
2025-06-23
|
20
|
0
|
20
|
62.90
|
|
2025-06-20
|
0
|
14
|
-14
|
61.80
|
|
2025-06-19
|
2
|
26
|
-24
|
62.40
|
|
2025-06-16
|
27
|
0
|
27
|
64.00
|
|
2025-06-13
|
16
|
0
|
16
|
64.50
|
|
2025-06-12
|
24
|
0
|
24
|
64.70
|
|
2025-06-11
|
35
|
0
|
35
|
65.10
|
|
2025-06-10
|
2
|
0
|
2
|
65.60
|
|
2025-06-09
|
3
|
0
|
3
|
65.10
|
|
2025-06-04
|
6
|
0
|
6
|
64.30
|
|
2025-06-02
|
10
|
1
|
9
|
64.70
|
|
2025-05-27
|
0
|
5
|
-5
|
65.60
|
|
2025-05-13
|
8
|
0
|
8
|
66.30
|
|
2025-05-08
|
10
|
0
|
10
|
66.00
|
|
2025-05-07
|
0
|
10
|
-10
|
65.60
|
|
2025-01-15
|
0
|
17
|
-17
|
65.80
|
|
2025-01-14
|
1
|
42
|
-41
|
65.40
|
|
2025-01-08
|
41
|
0
|
41
|
66.00
|
|
2025-01-02
|
1
|
7
|
-6
|
67.00
|
| 合計 | 1559 | 1432 | 127 | |
