| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
2
|
1
|
50.00
|
|
2026-11-03
|
3
|
0
|
3
|
53.10
|
|
2026-11-02
|
1
|
0
|
1
|
55.00
|
|
2026-10-30
|
1
|
2
|
-1
|
55.00
|
|
2026-10-29
|
2
|
0
|
2
|
56.70
|
|
2026-10-21
|
0
|
4
|
-4
|
57.00
|
|
2026-10-19
|
2
|
1
|
1
|
57.00
|
|
2026-10-16
|
0
|
6
|
-6
|
58.30
|
|
2026-10-15
|
3
|
0
|
3
|
58.10
|
|
2026-10-05
|
0
|
3
|
-3
|
61.80
|
|
2026-10-02
|
0
|
2
|
-2
|
62.00
|
|
2026-09-24
|
1
|
0
|
1
|
61.10
|
|
2026-09-23
|
2
|
0
|
2
|
61.60
|
|
2026-09-21
|
5
|
0
|
5
|
63.30
|
|
2026-07-20
|
0
|
7
|
-7
|
54.10
|
|
2026-07-17
|
0
|
3
|
-3
|
54.20
|
|
2026-07-16
|
0
|
10
|
-10
|
58.20
|
|
2026-07-15
|
5
|
0
|
5
|
62.20
|
|
2026-06-03
|
5
|
0
|
5
|
76.40
|
|
2026-05-29
|
5
|
0
|
5
|
71.50
|
|
2026-05-18
|
0
|
8
|
-8
|
69.80
|
|
2026-04-28
|
23
|
0
|
23
|
56.40
|
|
2026-04-27
|
0
|
23
|
-23
|
57.50
|
|
2026-03-20
|
3
|
0
|
3
|
46.50
|
|
2026-03-19
|
5
|
0
|
5
|
46.50
|
|
2026-03-18
|
4
|
0
|
4
|
47.75
|
|
2026-03-17
|
11
|
0
|
11
|
48.00
|
|
2025-11-21
|
1
|
0
|
1
|
43.30
|
|
2025-11-18
|
3
|
0
|
3
|
43.10
|
|
2025-11-12
|
0
|
3
|
-3
|
47.20
|
|
2025-11-04
|
1
|
0
|
1
|
45.20
|
|
2025-10-23
|
2
|
0
|
2
|
46.65
|
|
2025-09-15
|
0
|
4
|
-4
|
45.00
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-10
|
3
|
0
|
3
|
42.80
|
|
2025-08-21
|
0
|
2
|
-2
|
44.00
|
|
2025-08-13
|
3
|
0
|
3
|
43.45
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-08-04
|
0
|
3
|
-3
|
45.05
|
|
2025-07-28
|
3
|
0
|
3
|
45.90
|
|
2025-06-25
|
0
|
2
|
-2
|
46.85
|
|
2025-06-24
|
0
|
3
|
-3
|
46.50
|
|
2025-06-23
|
1
|
0
|
1
|
44.90
|
|
2025-06-18
|
0
|
1
|
-1
|
47.60
|
|
2025-06-16
|
1
|
0
|
1
|
46.60
|
|
2025-06-10
|
0
|
1
|
-1
|
48.30
|
|
2025-06-04
|
0
|
1
|
-1
|
48.10
|
|
2025-05-27
|
4
|
0
|
4
|
48.40
|
|
2025-04-30
|
0
|
23
|
-23
|
50.00
|
|
2025-04-28
|
1
|
0
|
1
|
45.40
|
|
2025-04-23
|
2
|
0
|
2
|
44.30
|
|
2025-04-16
|
0
|
1
|
-1
|
41.95
|
|
2025-04-01
|
0
|
2
|
-2
|
52.10
|
|
2025-03-17
|
4
|
0
|
4
|
59.50
|
|
2025-03-10
|
1
|
0
|
1
|
60.70
|
|
2025-03-07
|
1
|
0
|
1
|
60.70
|
|
2025-03-03
|
7
|
0
|
7
|
60.70
|
|
2025-01-14
|
0
|
5
|
-5
|
60.80
|
|
2025-01-13
|
0
|
17
|
-17
|
55.30
|
|
2024-11-22
|
0
|
1
|
-1
|
70.10
|
|
2024-11-08
|
10
|
0
|
10
|
75.20
|
|
2024-11-07
|
0
|
5
|
-5
|
75.90
|
|
2024-11-06
|
10
|
0
|
10
|
74.90
|
| 合計 | 144 | 146 | -2 | |
