| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
10.75
|
|
2026-09-07
|
3
|
4
|
-1
|
10.70
|
|
2026-09-03
|
2
|
0
|
2
|
10.85
|
|
2026-08-31
|
2
|
0
|
2
|
10.90
|
|
2026-08-28
|
6
|
0
|
6
|
11.30
|
|
2026-08-12
|
0
|
2
|
-2
|
10.50
|
|
2026-07-31
|
0
|
1
|
-1
|
10.20
|
|
2026-07-24
|
1
|
0
|
1
|
11.35
|
|
2026-07-23
|
2
|
0
|
2
|
11.70
|
|
2026-07-15
|
0
|
2
|
-2
|
11.90
|
|
2026-07-14
|
1
|
2
|
-1
|
11.60
|
|
2026-07-13
|
2
|
1
|
1
|
11.60
|
|
2026-07-07
|
3
|
0
|
3
|
11.90
|
|
2026-06-29
|
0
|
1
|
-1
|
11.15
|
|
2026-06-26
|
4
|
0
|
4
|
11.10
|
|
2026-06-22
|
5
|
2
|
3
|
11.80
|
|
2026-06-16
|
2
|
0
|
2
|
11.60
|
|
2026-06-05
|
1
|
11
|
-10
|
11.25
|
|
2026-05-27
|
2
|
0
|
2
|
11.15
|
|
2026-05-26
|
5
|
20
|
-15
|
11.20
|
|
2026-05-22
|
2
|
0
|
2
|
11.80
|
|
2026-05-21
|
0
|
27
|
-27
|
11.85
|
|
2026-05-20
|
25
|
4
|
21
|
11.90
|
|
2026-05-12
|
3
|
10
|
-7
|
11.45
|
|
2026-05-05
|
1
|
0
|
1
|
12.00
|
|
2026-04-28
|
1
|
0
|
1
|
11.90
|
|
2026-04-23
|
3
|
0
|
3
|
12.30
|
|
2026-04-21
|
1
|
0
|
1
|
12.75
|
|
2026-04-09
|
0
|
1
|
-1
|
12.60
|
|
2026-04-07
|
2
|
0
|
2
|
12.50
|
|
2026-03-31
|
2
|
4
|
-2
|
12.65
|
|
2026-03-30
|
6
|
30
|
-24
|
12.85
|
|
2026-03-25
|
2
|
1
|
1
|
12.75
|
|
2026-03-23
|
3
|
0
|
3
|
12.50
|
|
2026-03-18
|
19
|
0
|
19
|
12.95
|
|
2026-03-17
|
29
|
2
|
27
|
13.20
|
|
2026-03-11
|
0
|
6
|
-6
|
12.70
|
|
2026-03-04
|
4
|
0
|
4
|
12.40
|
|
2026-02-11
|
0
|
20
|
-20
|
12.95
|
|
2026-02-06
|
2
|
0
|
2
|
13.15
|
|
2026-02-05
|
2
|
4
|
-2
|
13.35
|
|
2026-02-04
|
0
|
2
|
-2
|
13.40
|
|
2026-02-02
|
5
|
0
|
5
|
13.30
|
|
2026-01-14
|
1
|
11
|
-10
|
15.00
|
|
2026-01-13
|
4
|
15
|
-11
|
14.95
|
|
2025-12-29
|
0
|
3
|
-3
|
15.00
|
|
2025-12-24
|
12
|
0
|
12
|
14.90
|
|
2025-12-09
|
0
|
8
|
-8
|
16.25
|
|
2025-12-03
|
0
|
11
|
-11
|
14.85
|
|
2025-11-27
|
15
|
1
|
14
|
14.20
|
|
2025-11-19
|
14
|
2
|
12
|
14.15
|
|
2025-11-17
|
2
|
12
|
-10
|
15.25
|
|
2025-11-12
|
7
|
1
|
6
|
15.45
|
|
2025-11-11
|
2
|
10
|
-8
|
15.25
|
|
2025-11-10
|
2
|
10
|
-8
|
15.70
|
|
2025-11-07
|
32
|
2
|
30
|
15.70
|
|
2025-09-01
|
6
|
0
|
6
|
12.85
|
|
2025-08-29
|
8
|
0
|
8
|
12.95
|
|
2025-08-25
|
2
|
0
|
2
|
12.90
|
|
2025-08-22
|
9
|
0
|
9
|
12.95
|
|
2025-08-18
|
2
|
0
|
2
|
13.15
|
|
2025-08-15
|
2
|
0
|
2
|
13.40
|
|
2025-08-14
|
2
|
0
|
2
|
13.60
|
|
2025-08-12
|
0
|
6
|
-6
|
13.90
|
|
2025-08-11
|
1
|
0
|
1
|
13.25
|
|
2025-08-08
|
3
|
0
|
3
|
13.15
|
|
2025-08-07
|
1
|
0
|
1
|
13.25
|
|
2025-08-04
|
0
|
1
|
-1
|
13.40
|
|
2025-07-31
|
1
|
0
|
1
|
13.05
|
|
2025-07-30
|
3
|
0
|
3
|
13.15
|
|
2025-07-29
|
4
|
0
|
4
|
13.05
|
|
2025-07-28
|
1
|
0
|
1
|
13.15
|
|
2025-07-25
|
2
|
0
|
2
|
13.25
|
|
2025-07-24
|
4
|
0
|
4
|
13.25
|
|
2025-07-22
|
0
|
3
|
-3
|
13.35
|
|
2025-07-18
|
5
|
1
|
4
|
13.40
|
|
2025-07-15
|
0
|
1
|
-1
|
13.50
|
|
2025-07-11
|
3
|
1
|
2
|
13.70
|
|
2025-07-08
|
2
|
0
|
2
|
13.80
|
|
2025-07-04
|
1
|
0
|
1
|
14.10
|
|
2025-07-02
|
1
|
0
|
1
|
14.35
|
|
2025-06-30
|
0
|
12
|
-12
|
14.35
|
|
2025-06-26
|
0
|
1
|
-1
|
14.35
|
|
2025-06-24
|
0
|
1
|
-1
|
14.10
|
|
2025-06-23
|
3
|
0
|
3
|
14.00
|
|
2025-06-20
|
3
|
1
|
2
|
14.35
|
|
2025-06-17
|
2
|
0
|
2
|
14.60
|
|
2025-06-13
|
2
|
0
|
2
|
14.60
|
|
2025-06-09
|
2
|
0
|
2
|
13.80
|
|
2025-06-05
|
2
|
0
|
2
|
14.15
|
|
2025-06-03
|
2
|
0
|
2
|
14.25
|
|
2025-06-02
|
3
|
0
|
3
|
14.35
|
|
2025-05-29
|
3
|
0
|
3
|
14.80
|
|
2025-05-26
|
1
|
23
|
-22
|
14.95
|
|
2025-05-14
|
4
|
0
|
4
|
13.55
|
|
2025-05-12
|
9
|
3
|
6
|
13.60
|
|
2025-05-09
|
3
|
0
|
3
|
13.35
|
|
2025-05-08
|
0
|
1
|
-1
|
13.50
|
|
2025-05-07
|
3
|
0
|
3
|
13.40
|
|
2025-05-06
|
5
|
12
|
-7
|
13.65
|
|
2025-04-30
|
0
|
2
|
-2
|
12.70
|
|
2025-04-28
|
0
|
1
|
-1
|
12.45
|
|
2025-04-24
|
0
|
6
|
-6
|
12.50
|
|
2025-04-23
|
1
|
3
|
-2
|
12.75
|
|
2025-04-22
|
1
|
0
|
1
|
12.35
|
|
2025-04-21
|
3
|
0
|
3
|
12.30
|
|
2025-04-18
|
0
|
1
|
-1
|
12.80
|
|
2025-04-16
|
1
|
12
|
-11
|
12.75
|
|
2025-04-15
|
0
|
4
|
-4
|
13.05
|
|
2025-04-14
|
0
|
5
|
-5
|
12.75
|
|
2025-04-10
|
25
|
6
|
19
|
11.80
|
|
2025-04-08
|
52
|
2
|
50
|
11.60
|
|
2025-03-14
|
3
|
0
|
3
|
14.50
|
|
2025-03-05
|
4
|
0
|
4
|
15.05
|
|
2025-02-19
|
0
|
2
|
-2
|
15.35
|
|
2025-02-18
|
2
|
3
|
-1
|
15.05
|
|
2025-02-17
|
0
|
9
|
-9
|
15.10
|
|
2025-02-14
|
13
|
1
|
12
|
15.10
|
|
2025-02-11
|
1
|
0
|
1
|
15.10
|
|
2025-01-07
|
2
|
0
|
2
|
15.05
|
|
2025-01-06
|
3
|
0
|
3
|
15.35
|
|
2024-12-31
|
2
|
4
|
-2
|
15.85
|
|
2024-12-30
|
2
|
4
|
-2
|
15.70
|
|
2024-12-24
|
1
|
0
|
1
|
14.85
|
|
2024-12-20
|
1
|
0
|
1
|
15.05
|
|
2024-12-19
|
0
|
2
|
-2
|
15.20
|
|
2024-12-12
|
2
|
0
|
2
|
15.60
|
|
2024-12-11
|
1
|
0
|
1
|
15.80
|
|
2024-12-02
|
3
|
14
|
-11
|
16.45
|
|
2024-11-29
|
0
|
1
|
-1
|
15.30
|
|
2024-11-28
|
2
|
1
|
1
|
15.15
|
|
2024-11-22
|
0
|
1
|
-1
|
15.15
|
|
2024-11-18
|
4
|
0
|
4
|
15.20
|
|
2024-11-15
|
2
|
1
|
1
|
15.60
|
|
2024-11-14
|
3
|
0
|
3
|
15.40
|
|
2024-11-13
|
1
|
0
|
1
|
16.00
|
|
2024-11-11
|
2
|
0
|
2
|
16.20
|
|
2024-11-04
|
1
|
3
|
-2
|
15.40
|
|
2024-10-29
|
5
|
0
|
5
|
14.95
|
|
2024-10-28
|
3
|
0
|
3
|
15.45
|
|
2024-10-22
|
1
|
4
|
-3
|
16.10
|
|
2024-10-21
|
4
|
9
|
-5
|
15.70
|
|
2024-10-04
|
3
|
0
|
3
|
17.30
|
|
2024-10-01
|
5
|
11
|
-6
|
17.70
|
|
2024-09-18
|
3
|
0
|
3
|
18.30
|
| 合計 | 517 | 422 | 95 | |
