點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鉅陞 (5529) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (3/8 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
15
-15
23.80
2026-09-10
0
5
-5
24.50
2026-09-09
0
25
-25
25.00
2026-09-08
0
15
-15
25.00
2026-09-07
0
5
-5
24.50
2026-09-04
0
15
-15
24.40
2026-09-03
0
109
-109
23.90
2026-09-02
0
26
-26
22.55
2026-09-01
0
50
-50
22.70
2026-08-31
0
62
-62
22.25
2026-08-28
0
129
-129
22.50
2026-08-26
0
114
-114
21.35
2026-08-25
0
5
-5
21.40
2026-08-24
0
55
-55
21.40
2026-08-21
0
99
-99
21.45
2026-08-20
0
95
-95
21.60
2026-08-19
0
21
-21
20.95
2026-08-13
0
87
-87
21.35
2026-08-12
0
50
-50
21.30
2026-08-11
0
27
-27
21.35
2026-08-10
0
154
-154
21.45
2026-08-07
0
136
-136
21.25
2026-08-06
0
50
-50
21.20
2026-08-05
0
40
-40
21.50
2026-07-31
0
0
0
20.90
2026-07-27
0
24
-24
21.70
2026-07-22
0
1
-1
21.45
2026-07-20
0
4
-4
21.35
2026-07-16
2
0
2
22.05
2026-06-10
0
52
-52
23.30
2026-06-09
0
45
-45
22.65
2026-06-08
0
49
-49
22.65
2026-06-05
0
63
-63
22.70
2026-06-04
0
101
-101
22.45
2026-02-04
0
100
-100
27.25
2026-01-30
0
19
-19
27.80
2026-01-28
0
10
-10
28.00
2026-01-15
0
1
-1
28.95
2026-01-02
0
20
-20
29.10
2025-08-12
0
20
-20
28.45
2025-03-03
10
0
10
31.15
2025-02-25
0
10
-10
34.25
2025-02-21
0
164
-164
30.05
2025-01-20
1
0
1
28.60
2024-12-24
9
0
9
28.95
2024-12-18
8
0
8
28.95
2024-12-12
72
73
-1
29.10
2024-12-09
0
12
-12
29.35
2024-12-06
0
15
-15
29.35
2024-12-05
25
111
-86
29.30
2024-12-04
0
37
-37
29.45
2024-11-25
0
21
-21
27.70
2024-10-25
2
0
2
23.90
合計 129 2341 -2212