| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
40
|
-40
|
90.10
|
|
2026-09-09
|
0
|
30
|
-30
|
91.70
|
|
2026-09-07
|
0
|
30
|
-30
|
91.60
|
|
2026-09-01
|
0
|
50
|
-50
|
90.60
|
|
2026-08-31
|
0
|
50
|
-50
|
90.30
|
|
2026-08-27
|
0
|
50
|
-50
|
94.10
|
|
2026-08-26
|
0
|
51
|
-51
|
95.30
|
|
2026-08-25
|
1
|
50
|
-49
|
94.80
|
|
2026-08-21
|
0
|
50
|
-50
|
102.00
|
|
2026-08-20
|
0
|
50
|
-50
|
101.00
|
|
2026-08-19
|
2
|
68
|
-66
|
99.50
|
|
2026-08-13
|
0
|
50
|
-50
|
104.50
|
|
2026-08-05
|
0
|
58
|
-58
|
107.00
|
|
2026-08-04
|
0
|
40
|
-40
|
105.50
|
|
2026-07-27
|
0
|
10
|
-10
|
109.00
|
|
2026-07-22
|
0
|
27
|
-27
|
115.50
|
|
2026-07-21
|
0
|
39
|
-39
|
115.00
|
|
2026-07-20
|
0
|
55
|
-55
|
113.00
|
|
2026-07-17
|
1
|
60
|
-59
|
111.00
|
|
2026-07-16
|
0
|
49
|
-49
|
118.50
|
|
2026-07-15
|
1
|
51
|
-50
|
119.00
|
|
2026-07-14
|
1
|
50
|
-49
|
116.50
|
|
2026-07-13
|
4
|
55
|
-51
|
116.50
|
|
2026-07-09
|
0
|
55
|
-55
|
117.00
|
|
2026-07-08
|
0
|
66
|
-66
|
118.50
|
|
2026-06-22
|
2
|
51
|
-49
|
120.00
|
|
2026-06-18
|
30
|
0
|
30
|
115.00
|
|
2026-06-12
|
3
|
28
|
-25
|
112.50
|
|
2026-06-11
|
20
|
61
|
-41
|
111.50
|
|
2026-06-10
|
25
|
1
|
24
|
111.00
|
|
2026-06-08
|
30
|
0
|
30
|
115.00
|
|
2026-06-04
|
31
|
2
|
29
|
117.50
|
|
2026-05-27
|
20
|
0
|
20
|
102.00
|
|
2026-05-19
|
0
|
20
|
-20
|
104.00
|
|
2026-04-15
|
11
|
1
|
10
|
104.50
|
|
2026-04-07
|
0
|
20
|
-20
|
107.50
|
|
2026-03-03
|
0
|
70
|
-70
|
125.00
|
|
2026-02-24
|
1
|
102
|
-101
|
128.50
|
|
2026-02-11
|
0
|
124
|
-124
|
126.00
|
|
2026-02-09
|
0
|
65
|
-65
|
124.00
|
|
2026-02-04
|
0
|
32
|
-32
|
130.50
|
|
2026-01-07
|
30
|
0
|
30
|
139.00
|
|
2025-12-26
|
0
|
12
|
-12
|
138.50
|
|
2025-12-10
|
0
|
15
|
-15
|
139.00
|
|
2025-12-01
|
20
|
0
|
20
|
143.00
|
|
2025-11-11
|
0
|
5
|
-5
|
149.50
|
|
2025-11-04
|
17
|
3
|
14
|
154.00
|
|
2025-10-31
|
1
|
259
|
-258
|
153.50
|
|
2025-10-29
|
0
|
20
|
-20
|
155.50
|
|
2025-10-21
|
0
|
20
|
-20
|
161.00
|
|
2025-10-20
|
22
|
0
|
22
|
161.00
|
|
2025-10-13
|
0
|
140
|
-140
|
170.00
|
|
2025-10-01
|
6
|
22
|
-16
|
170.00
|
|
2025-09-26
|
22
|
0
|
22
|
172.00
|
|
2025-09-25
|
100
|
22
|
78
|
172.50
|
|
2025-09-24
|
23
|
65
|
-42
|
173.50
|
|
2025-09-23
|
63
|
23
|
40
|
171.50
|
|
2025-09-17
|
20
|
0
|
20
|
166.50
|
|
2025-09-16
|
7
|
0
|
7
|
169.00
|
|
2025-09-12
|
0
|
10
|
-10
|
170.50
|
|
2025-09-09
|
0
|
30
|
-30
|
173.00
|
|
2025-09-05
|
0
|
20
|
-20
|
174.00
|
|
2025-09-02
|
21
|
10
|
11
|
176.00
|
|
2025-08-29
|
36
|
128
|
-92
|
183.50
|
|
2025-08-21
|
41
|
21
|
20
|
193.50
|
|
2025-08-20
|
20
|
0
|
20
|
190.00
|
|
2025-08-18
|
1
|
21
|
-20
|
190.50
|
|
2025-08-15
|
21
|
91
|
-70
|
181.50
|
|
2025-08-13
|
49
|
19
|
30
|
191.00
|
|
2025-08-12
|
52
|
19
|
33
|
199.50
|
|
2025-08-08
|
21
|
0
|
21
|
190.50
|
|
2025-08-06
|
10
|
20
|
-10
|
193.50
|
|
2025-08-05
|
20
|
55
|
-35
|
194.50
|
|
2025-08-04
|
20
|
0
|
20
|
194.00
|
|
2025-08-01
|
22
|
53
|
-31
|
194.00
|
|
2025-07-30
|
30
|
20
|
10
|
190.50
|
|
2025-07-29
|
20
|
30
|
-10
|
188.50
|
|
2025-07-25
|
30
|
44
|
-14
|
191.50
|
|
2025-07-23
|
46
|
70
|
-24
|
192.50
|
|
2025-07-21
|
5
|
70
|
-65
|
196.50
|
|
2025-07-15
|
39
|
18
|
21
|
203.00
|
|
2025-07-14
|
85
|
56
|
29
|
207.50
|
|
2025-06-30
|
89
|
33
|
56
|
237.00
|
|
2025-06-27
|
29
|
86
|
-57
|
243.00
|
|
2025-06-26
|
82
|
26
|
56
|
237.00
|
|
2025-06-20
|
101
|
70
|
31
|
227.00
|
|
2025-06-19
|
83
|
60
|
23
|
228.50
|
|
2025-06-18
|
170
|
59
|
111
|
228.00
|
|
2025-06-16
|
61
|
29
|
32
|
228.00
|
|
2025-06-09
|
134
|
52
|
82
|
217.00
|
|
2025-06-06
|
38
|
147
|
-109
|
216.50
|
|
2025-06-03
|
30
|
0
|
30
|
181.00
|
|
2025-05-27
|
0
|
53
|
-53
|
168.50
|
|
2025-05-26
|
57
|
216
|
-159
|
170.00
|
|
2025-05-23
|
30
|
0
|
30
|
178.00
|
|
2025-05-22
|
15
|
38
|
-23
|
180.50
|
|
2025-05-21
|
30
|
10
|
20
|
179.50
|
|
2025-05-20
|
0
|
22
|
-22
|
180.00
|
|
2025-05-16
|
40
|
5
|
35
|
178.00
|
|
2025-05-15
|
0
|
36
|
-36
|
180.00
|
|
2025-05-12
|
43
|
20
|
23
|
180.50
|
|
2025-05-09
|
31
|
10
|
21
|
181.00
|
|
2025-05-08
|
0
|
20
|
-20
|
181.00
|
|
2025-05-06
|
20
|
3
|
17
|
177.00
|
|
2025-04-21
|
25
|
269
|
-244
|
160.00
|
|
2025-04-16
|
46
|
24
|
22
|
174.00
|
|
2025-04-15
|
92
|
44
|
48
|
176.50
|
|
2025-04-10
|
200
|
1
|
199
|
144.50
|
|
2025-04-08
|
22
|
548
|
-526
|
146.00
|
|
2025-04-07
|
0
|
5
|
-5
|
162.00
|
|
2025-03-17
|
1
|
22
|
-21
|
190.00
|
|
2025-03-14
|
65
|
80
|
-15
|
187.00
|
|
2025-03-13
|
102
|
82
|
20
|
185.00
|
|
2025-03-07
|
222
|
127
|
95
|
195.50
|
|
2025-03-03
|
35
|
83
|
-48
|
185.00
|
|
2025-02-25
|
30
|
45
|
-15
|
185.50
|
|
2025-02-24
|
102
|
22
|
80
|
188.50
|
|
2025-02-21
|
31
|
10
|
21
|
179.00
|
|
2025-02-18
|
13
|
0
|
13
|
171.50
|
|
2025-02-11
|
38
|
0
|
38
|
166.50
|
|
2025-02-05
|
15
|
5
|
10
|
160.00
|
|
2025-02-03
|
0
|
8
|
-8
|
162.00
|
|
2025-01-09
|
14
|
1
|
13
|
155.50
|
|
2024-12-16
|
20
|
0
|
20
|
174.00
|
|
2024-11-26
|
30
|
3
|
27
|
182.50
|
|
2024-11-25
|
23
|
9
|
14
|
184.50
|
|
2024-11-14
|
79
|
3
|
76
|
176.50
|
|
2024-11-05
|
0
|
20
|
-20
|
210.00
|
|
2024-11-01
|
0
|
23
|
-23
|
209.00
|
|
2024-10-29
|
11
|
156
|
-145
|
207.50
|
|
2024-10-24
|
45
|
135
|
-90
|
213.50
|
|
2024-10-14
|
153
|
94
|
59
|
230.50
|
|
2024-10-11
|
76
|
106
|
-30
|
213.50
|
|
2024-10-09
|
158
|
86
|
72
|
211.00
|
|
2024-10-08
|
27
|
101
|
-74
|
215.00
|
|
2024-10-07
|
101
|
63
|
38
|
223.50
|
|
2024-09-30
|
21
|
125
|
-104
|
222.00
|
|
2024-09-25
|
146
|
213
|
-67
|
238.00
|
|
2024-09-23
|
204
|
146
|
58
|
244.00
|
|
2024-09-19
|
72
|
224
|
-152
|
234.50
|
| 合計 | 4405 | 7050 | -2645 | |
