| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
8
|
2
|
1075.00
|
|
2026-10-27
|
0
|
2
|
-2
|
1085.00
|
|
2026-10-22
|
2
|
0
|
2
|
1090.00
|
|
2026-10-13
|
1
|
14
|
-13
|
1140.00
|
|
2026-10-06
|
9
|
20
|
-11
|
1335.00
|
|
2026-10-05
|
9
|
0
|
9
|
1310.00
|
|
2026-10-01
|
0
|
16
|
-16
|
1305.00
|
|
2026-09-24
|
6
|
33
|
-27
|
1285.00
|
|
2026-09-08
|
7
|
0
|
7
|
1055.00
|
|
2026-08-17
|
8
|
0
|
8
|
1155.00
|
|
2026-07-31
|
19
|
1
|
18
|
1100.00
|
|
2026-07-13
|
0
|
10
|
-10
|
1230.00
|
|
2026-07-03
|
18
|
0
|
18
|
1350.00
|
|
2026-06-17
|
2
|
21
|
-19
|
1280.00
|
|
2026-06-02
|
6
|
38
|
-32
|
1150.00
|
|
2026-05-27
|
18
|
1
|
17
|
1235.00
|
|
2026-03-30
|
10
|
37
|
-27
|
836.00
|
|
2026-03-23
|
14
|
1
|
13
|
915.00
|
|
2026-03-12
|
33
|
22
|
11
|
1065.00
|
|
2026-03-11
|
1
|
27
|
-26
|
1085.00
|
|
2026-03-04
|
11
|
0
|
11
|
1000.00
|
|
2026-02-02
|
11
|
0
|
11
|
914.00
|
|
2026-01-29
|
5
|
105
|
-100
|
950.00
|
|
2026-01-26
|
13
|
0
|
13
|
951.00
|
|
2026-01-22
|
3
|
116
|
-113
|
990.00
|
|
2026-01-14
|
27
|
4
|
23
|
1150.00
|
|
2026-01-13
|
168
|
61
|
107
|
1080.00
|
|
2026-01-08
|
49
|
2
|
47
|
1010.00
|
|
2026-01-05
|
117
|
4
|
113
|
992.00
|
|
2025-12-24
|
8
|
27
|
-19
|
925.00
|
|
2025-12-18
|
13
|
3
|
10
|
952.00
|
|
2025-12-17
|
4
|
20
|
-16
|
957.00
|
|
2025-12-03
|
0
|
8
|
-8
|
801.00
|
|
2025-12-02
|
0
|
8
|
-8
|
775.00
|
|
2025-12-01
|
10
|
94
|
-84
|
782.00
|
|
2025-11-20
|
1
|
7
|
-6
|
790.00
|
|
2025-11-10
|
7
|
0
|
7
|
795.00
|
|
2025-11-05
|
9
|
1
|
8
|
825.00
|
|
2025-10-20
|
5
|
53
|
-48
|
851.00
|
|
2025-10-17
|
28
|
6
|
22
|
862.00
|
|
2025-10-01
|
12
|
0
|
12
|
913.00
|
|
2025-09-25
|
6
|
29
|
-23
|
950.00
|
|
2025-09-15
|
5
|
1
|
4
|
1030.00
|
|
2025-09-02
|
6
|
21
|
-15
|
1095.00
|
|
2025-08-18
|
3
|
12
|
-9
|
1105.00
|
|
2025-08-08
|
159
|
3
|
156
|
965.00
|
|
2025-07-17
|
49
|
11
|
38
|
736.00
|
|
2025-06-12
|
0
|
14
|
-14
|
591.00
|
|
2025-06-06
|
11
|
18
|
-7
|
557.00
|
|
2025-05-26
|
0
|
10
|
-10
|
540.00
|
|
2025-05-06
|
10
|
0
|
10
|
434.00
|
|
2025-04-28
|
1
|
7
|
-6
|
454.50
|
|
2025-04-18
|
22
|
1
|
21
|
458.00
|
|
2025-04-16
|
60
|
0
|
60
|
446.50
|
|
2025-04-15
|
56
|
0
|
56
|
450.00
|
|
2025-04-14
|
1
|
22
|
-21
|
433.00
|
|
2025-04-08
|
1
|
19
|
-18
|
424.00
|
|
2025-04-02
|
10
|
20
|
-10
|
457.50
|
|
2025-03-18
|
0
|
14
|
-14
|
429.00
|
|
2025-03-13
|
10
|
39
|
-29
|
424.00
|
|
2025-02-25
|
0
|
49
|
-49
|
444.00
|
|
2025-02-17
|
10
|
57
|
-47
|
463.00
|
|
2025-01-13
|
3
|
17
|
-14
|
489.00
|
|
2024-12-25
|
3
|
11
|
-8
|
451.50
|
|
2024-12-24
|
19
|
0
|
19
|
445.50
|
| 合計 | 1119 | 1145 | -26 | |
