| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
1410.00
|
|
2026-10-07
|
52
|
8
|
44
|
1815.00
|
|
2026-10-06
|
9
|
1
|
8
|
1650.00
|
|
2026-10-05
|
139
|
1
|
138
|
1705.00
|
|
2026-09-24
|
12
|
0
|
12
|
1530.00
|
|
2026-08-13
|
22
|
0
|
22
|
1565.00
|
|
2026-08-10
|
31
|
0
|
31
|
1425.00
|
|
2026-08-06
|
36
|
0
|
36
|
1415.00
|
|
2026-06-29
|
4
|
59
|
-55
|
1600.00
|
|
2026-06-22
|
0
|
28
|
-28
|
2085.00
|
|
2026-06-18
|
5
|
24
|
-19
|
1945.00
|
|
2026-06-17
|
15
|
0
|
15
|
1835.00
|
|
2026-06-16
|
0
|
5
|
-5
|
1875.00
|
|
2026-06-09
|
0
|
32
|
-32
|
2100.00
|
|
2026-06-08
|
4
|
20
|
-16
|
1970.00
|
|
2026-06-02
|
9
|
0
|
9
|
1880.00
|
|
2026-06-01
|
56
|
0
|
56
|
1885.00
|
|
2026-05-18
|
11
|
3
|
8
|
1815.00
|
|
2026-05-07
|
21
|
1
|
20
|
2095.00
|
|
2026-04-21
|
41
|
19
|
22
|
2340.00
|
|
2026-04-20
|
43
|
4
|
39
|
2370.00
|
|
2026-04-14
|
0
|
32
|
-32
|
2075.00
|
|
2026-03-31
|
14
|
0
|
14
|
1900.00
|
|
2026-03-11
|
0
|
50
|
-50
|
1810.00
|
|
2026-03-10
|
0
|
129
|
-129
|
1705.00
|
|
2026-03-03
|
9
|
26
|
-17
|
2330.00
|
|
2026-02-25
|
3
|
44
|
-41
|
2080.00
|
|
2026-02-11
|
3
|
55
|
-52
|
1950.00
|
|
2026-02-05
|
2
|
50
|
-48
|
1755.00
|
|
2026-02-04
|
0
|
50
|
-50
|
1860.00
|
|
2026-02-03
|
13
|
36
|
-23
|
1830.00
|
|
2026-01-19
|
24
|
1
|
23
|
1235.00
|
|
2026-01-16
|
15
|
0
|
15
|
1255.00
|
|
2026-01-12
|
44
|
27
|
17
|
1415.00
|
|
2026-01-08
|
27
|
3
|
24
|
1330.00
|
|
2026-01-07
|
0
|
14
|
-14
|
1295.00
|
|
2026-01-02
|
35
|
17
|
18
|
1380.00
|
|
2025-12-23
|
23
|
2
|
21
|
1205.00
|
|
2025-12-16
|
5
|
30
|
-25
|
1335.00
|
|
2025-12-11
|
22
|
1
|
21
|
1260.00
|
|
2025-12-02
|
28
|
5
|
23
|
1230.00
|
|
2025-11-27
|
9
|
35
|
-26
|
1255.00
|
|
2025-11-20
|
51
|
5
|
46
|
1105.00
|
|
2025-11-17
|
2
|
45
|
-43
|
1090.00
|
|
2025-11-12
|
57
|
13
|
44
|
947.00
|
|
2025-11-06
|
19
|
8
|
11
|
902.00
|
|
2025-11-04
|
15
|
0
|
15
|
890.00
|
|
2025-10-15
|
2
|
13
|
-11
|
778.00
|
|
2025-10-09
|
20
|
2
|
18
|
887.00
|
|
2025-10-03
|
31
|
6
|
25
|
829.00
|
|
2025-10-01
|
0
|
8
|
-8
|
800.00
|
|
2025-09-01
|
56
|
123
|
-67
|
921.00
|
|
2025-08-29
|
37
|
19
|
18
|
924.00
|
|
2025-08-27
|
47
|
15
|
32
|
881.00
|
|
2025-08-19
|
10
|
59
|
-49
|
820.00
|
|
2025-08-18
|
10
|
31
|
-21
|
850.00
|
|
2025-08-14
|
8
|
25
|
-17
|
725.00
|
|
2025-08-08
|
16
|
2
|
14
|
612.00
|
|
2025-08-07
|
26
|
0
|
26
|
620.00
|
|
2025-08-05
|
33
|
7
|
26
|
593.00
|
|
2025-08-04
|
41
|
1
|
40
|
592.00
|
|
2025-07-23
|
20
|
5
|
15
|
562.00
|
|
2025-07-22
|
99
|
22
|
77
|
566.00
|
|
2025-07-21
|
11
|
55
|
-44
|
541.00
|
|
2025-07-08
|
1
|
41
|
-40
|
447.50
|
|
2025-07-03
|
6
|
0
|
6
|
462.50
|
|
2025-06-23
|
6
|
1
|
5
|
452.00
|
|
2025-06-19
|
43
|
2
|
41
|
477.50
|
|
2025-06-11
|
4
|
45
|
-41
|
491.00
|
|
2025-05-13
|
22
|
1
|
21
|
433.00
|
|
2025-05-09
|
5
|
37
|
-32
|
426.50
|
|
2025-05-06
|
10
|
2
|
8
|
345.00
|
|
2025-05-05
|
22
|
1
|
21
|
338.00
|
|
2025-04-25
|
3
|
26
|
-23
|
349.00
|
|
2025-04-11
|
33
|
5
|
28
|
316.00
|
|
2025-04-08
|
3
|
0
|
3
|
328.50
|
|
2025-03-31
|
6
|
21
|
-15
|
412.50
|
|
2025-03-14
|
8
|
1
|
7
|
489.50
|
|
2025-03-07
|
16
|
1
|
15
|
483.00
|
|
2025-02-05
|
7
|
0
|
7
|
537.00
|
|
2025-01-02
|
3
|
33
|
-30
|
599.00
|
|
2024-11-01
|
5
|
19
|
-14
|
491.50
|
|
2024-10-30
|
3
|
27
|
-24
|
469.50
|
| 合計 | 1608 | 1539 | 69 | |
