| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
7
|
-7
|
68.60
|
|
2026-10-27
|
0
|
6
|
-6
|
68.80
|
|
2026-10-22
|
0
|
6
|
-6
|
68.60
|
|
2026-10-21
|
0
|
5
|
-5
|
69.00
|
|
2026-10-20
|
0
|
4
|
-4
|
68.60
|
|
2026-10-19
|
0
|
7
|
-7
|
69.30
|
|
2026-10-16
|
0
|
9
|
-9
|
69.60
|
|
2026-10-15
|
0
|
3
|
-3
|
69.20
|
|
2026-10-14
|
0
|
11
|
-11
|
69.20
|
|
2026-10-13
|
0
|
8
|
-8
|
69.40
|
|
2026-10-12
|
0
|
8
|
-8
|
70.70
|
|
2026-10-08
|
0
|
10
|
-10
|
71.60
|
|
2026-10-07
|
0
|
12
|
-12
|
72.00
|
|
2026-10-06
|
0
|
13
|
-13
|
73.60
|
|
2026-10-05
|
0
|
13
|
-13
|
76.00
|
|
2026-10-02
|
0
|
24
|
-24
|
78.90
|
|
2026-09-30
|
0
|
1
|
-1
|
71.80
|
|
2026-09-29
|
0
|
3
|
-3
|
71.80
|
|
2026-09-24
|
0
|
4
|
-4
|
72.90
|
|
2026-09-21
|
0
|
4
|
-4
|
75.50
|
|
2026-09-18
|
0
|
2
|
-2
|
75.50
|
|
2026-09-17
|
0
|
2
|
-2
|
76.00
|
|
2026-09-16
|
0
|
4
|
-4
|
75.10
|
|
2026-09-15
|
0
|
4
|
-4
|
76.50
|
|
2026-09-10
|
0
|
2
|
-2
|
76.30
|
|
2026-09-07
|
0
|
2
|
-2
|
75.00
|
|
2026-09-04
|
0
|
2
|
-2
|
73.70
|
|
2026-09-03
|
0
|
3
|
-3
|
75.00
|
|
2026-09-02
|
0
|
1
|
-1
|
75.00
|
|
2026-08-31
|
0
|
3
|
-3
|
77.90
|
|
2026-08-26
|
0
|
2
|
-2
|
79.50
|
|
2026-08-25
|
0
|
3
|
-3
|
75.50
|
|
2026-08-24
|
0
|
6
|
-6
|
75.00
|
|
2026-08-21
|
0
|
1
|
-1
|
71.80
|
|
2026-08-20
|
0
|
3
|
-3
|
70.80
|
|
2026-08-19
|
0
|
5
|
-5
|
68.70
|
|
2026-08-18
|
0
|
4
|
-4
|
68.10
|
|
2026-08-17
|
0
|
6
|
-6
|
68.80
|
|
2026-08-14
|
0
|
6
|
-6
|
71.20
|
|
2026-08-13
|
0
|
6
|
-6
|
71.00
|
|
2026-08-12
|
0
|
7
|
-7
|
75.00
|
|
2026-08-11
|
0
|
7
|
-7
|
74.70
|
|
2026-08-10
|
0
|
6
|
-6
|
74.70
|
|
2026-08-07
|
0
|
6
|
-6
|
74.40
|
|
2026-08-06
|
0
|
5
|
-5
|
74.60
|
|
2026-08-05
|
0
|
10
|
-10
|
74.30
|
|
2026-08-04
|
0
|
8
|
-8
|
75.80
|
|
2026-08-03
|
0
|
6
|
-6
|
76.90
|
|
2026-07-31
|
0
|
4
|
-4
|
77.40
|
|
2026-07-30
|
0
|
3
|
-3
|
75.80
|
|
2026-07-28
|
0
|
2
|
-2
|
76.30
|
|
2026-07-27
|
0
|
3
|
-3
|
77.50
|
|
2026-07-22
|
0
|
5
|
-5
|
77.90
|
|
2026-07-17
|
0
|
3
|
-3
|
77.40
|
|
2026-07-14
|
0
|
3
|
-3
|
78.40
|
|
2026-07-13
|
0
|
2
|
-2
|
79.80
|
|
2026-07-09
|
0
|
5
|
-5
|
82.40
|
|
2026-07-08
|
0
|
1
|
-1
|
82.30
|
|
2026-07-06
|
0
|
2
|
-2
|
81.40
|
|
2026-07-03
|
0
|
10
|
-10
|
82.60
|
|
2026-07-01
|
0
|
3
|
-3
|
78.90
|
|
2026-06-29
|
0
|
3
|
-3
|
79.00
|
|
2026-06-25
|
0
|
6
|
-6
|
78.40
|
|
2026-06-11
|
0
|
3
|
-3
|
80.70
|
|
2026-06-10
|
0
|
4
|
-4
|
80.70
|
|
2026-06-03
|
0
|
2
|
-2
|
83.20
|
|
2026-06-01
|
0
|
2
|
-2
|
82.70
|
|
2026-05-12
|
0
|
1
|
-1
|
81.40
|
|
2026-05-11
|
0
|
3
|
-3
|
82.60
|
|
2026-03-26
|
0
|
2
|
-2
|
79.20
|
|
2026-03-10
|
0
|
2
|
-2
|
83.30
|
|
2026-02-26
|
0
|
106
|
-106
|
86.10
|
|
2026-02-25
|
0
|
10
|
-10
|
92.00
|
|
2026-02-24
|
0
|
23
|
-23
|
90.70
|
|
2026-02-04
|
0
|
6
|
-6
|
88.60
|
|
2026-02-02
|
0
|
0
|
0
|
88.00
|
|
2026-01-26
|
0
|
4
|
-4
|
87.60
|
|
2026-01-23
|
0
|
4
|
-4
|
89.60
|
|
2026-01-22
|
0
|
3
|
-3
|
89.90
|
|
2026-01-15
|
0
|
1
|
-1
|
89.40
|
|
2026-01-14
|
0
|
3
|
-3
|
89.00
|
|
2025-12-31
|
0
|
1
|
-1
|
89.60
|
|
2025-12-30
|
0
|
2
|
-2
|
89.80
|
|
2025-12-29
|
0
|
22
|
-22
|
89.30
|
|
2025-12-26
|
0
|
9
|
-9
|
88.80
|
|
2025-12-24
|
0
|
53
|
-53
|
85.40
|
|
2025-12-23
|
0
|
8
|
-8
|
83.30
|
|
2025-12-18
|
0
|
2
|
-2
|
79.50
|
|
2025-12-12
|
0
|
6
|
-6
|
81.60
|
|
2025-12-11
|
0
|
2
|
-2
|
81.40
|
|
2025-12-10
|
0
|
2
|
-2
|
80.80
|
|
2025-12-05
|
0
|
6
|
-6
|
80.20
|
|
2025-12-04
|
0
|
3
|
-3
|
80.20
|
|
2025-12-03
|
0
|
5
|
-5
|
80.10
|
|
2025-12-02
|
0
|
3
|
-3
|
78.50
|
|
2025-11-28
|
0
|
4
|
-4
|
79.20
|
|
2025-11-27
|
0
|
2
|
-2
|
79.70
|
|
2025-11-26
|
0
|
18
|
-18
|
80.80
|
|
2025-11-25
|
0
|
13
|
-13
|
78.80
|
|
2025-11-21
|
0
|
5
|
-5
|
70.80
|
|
2025-11-19
|
0
|
6
|
-6
|
70.60
|
|
2025-11-13
|
0
|
5
|
-5
|
71.00
|
|
2025-11-12
|
0
|
4
|
-4
|
67.00
|
|
2025-11-10
|
0
|
1
|
-1
|
66.80
|
|
2025-11-07
|
0
|
4
|
-4
|
68.10
|
|
2025-11-06
|
0
|
6
|
-6
|
68.20
|
|
2025-11-04
|
0
|
1
|
-1
|
68.00
|
|
2025-10-30
|
0
|
5
|
-5
|
68.00
|
|
2025-10-29
|
0
|
4
|
-4
|
67.80
|
|
2025-10-27
|
0
|
8
|
-8
|
67.80
|
|
2025-10-23
|
0
|
7
|
-7
|
69.30
|
|
2025-10-22
|
0
|
9
|
-9
|
70.00
|
|
2025-10-21
|
0
|
7
|
-7
|
70.60
|
|
2025-10-20
|
0
|
5
|
-5
|
70.00
|
|
2025-10-17
|
0
|
13
|
-13
|
70.20
|
|
2025-10-09
|
0
|
3
|
-3
|
81.30
|
|
2025-10-03
|
6
|
0
|
6
|
81.70
|
|
2025-10-02
|
6
|
0
|
6
|
80.90
|
|
2025-09-30
|
11
|
0
|
11
|
80.80
|
|
2025-09-26
|
21
|
0
|
21
|
85.60
|
|
2025-09-25
|
18
|
1
|
17
|
90.10
|
|
2025-09-24
|
15
|
3
|
12
|
91.60
|
|
2025-09-23
|
28
|
0
|
28
|
93.00
|
|
2025-09-22
|
5
|
0
|
5
|
95.00
|
|
2025-09-19
|
0
|
6
|
-6
|
88.60
|
|
2025-09-18
|
0
|
3
|
-3
|
80.60
|
|
2025-09-17
|
0
|
1
|
-1
|
80.00
|
|
2025-09-15
|
0
|
1
|
-1
|
78.50
|
|
2025-09-10
|
0
|
9
|
-9
|
79.20
|
|
2025-09-09
|
0
|
7
|
-7
|
78.00
|
|
2025-09-08
|
0
|
4
|
-4
|
77.60
|
|
2025-09-05
|
0
|
4
|
-4
|
78.00
|
|
2025-09-04
|
0
|
5
|
-5
|
77.80
|
|
2025-09-03
|
0
|
7
|
-7
|
77.60
|
|
2025-09-02
|
0
|
6
|
-6
|
77.40
|
|
2025-09-01
|
0
|
10
|
-10
|
76.90
|
|
2025-08-29
|
0
|
4
|
-4
|
76.70
|
|
2025-08-28
|
0
|
4
|
-4
|
76.50
|
|
2025-08-27
|
0
|
6
|
-6
|
76.00
|
|
2025-08-26
|
0
|
7
|
-7
|
76.50
|
|
2025-08-25
|
0
|
8
|
-8
|
76.50
|
|
2025-08-22
|
0
|
8
|
-8
|
76.80
|
|
2025-08-21
|
0
|
9
|
-9
|
76.90
|
|
2025-08-20
|
0
|
7
|
-7
|
76.90
|
|
2025-08-19
|
0
|
9
|
-9
|
75.90
|
|
2025-08-18
|
0
|
8
|
-8
|
76.60
|
|
2025-08-15
|
0
|
5
|
-5
|
76.70
|
|
2025-08-14
|
0
|
10
|
-10
|
76.80
|
|
2025-08-13
|
0
|
8
|
-8
|
76.40
|
|
2025-08-12
|
0
|
11
|
-11
|
75.20
|
|
2025-08-11
|
3
|
6
|
-3
|
74.00
|
|
2025-08-08
|
0
|
3
|
-3
|
74.00
|
|
2025-08-07
|
0
|
1
|
-1
|
77.20
|
|
2025-08-04
|
3
|
0
|
3
|
74.40
|
|
2025-08-01
|
0
|
12
|
-12
|
78.00
|
|
2025-07-31
|
0
|
9
|
-9
|
76.30
|
|
2025-07-30
|
12
|
20
|
-8
|
69.40
|
|
2025-07-28
|
3
|
4
|
-1
|
63.00
|
|
2025-07-25
|
12
|
4
|
8
|
62.90
|
|
2025-07-24
|
3
|
0
|
3
|
62.60
|
|
2025-07-23
|
0
|
2
|
-2
|
62.60
|
|
2025-07-22
|
0
|
5
|
-5
|
62.50
|
|
2025-07-21
|
0
|
4
|
-4
|
62.00
|
|
2025-07-16
|
1
|
2
|
-1
|
61.90
|
|
2025-07-14
|
1
|
5
|
-4
|
62.10
|
|
2025-07-10
|
0
|
4
|
-4
|
62.30
|
|
2025-07-09
|
0
|
3
|
-3
|
62.00
|
|
2025-07-04
|
0
|
5
|
-5
|
62.20
|
|
2025-06-26
|
0
|
5
|
-5
|
62.20
|
|
2025-06-24
|
0
|
5
|
-5
|
62.20
|
|
2025-06-18
|
0
|
3
|
-3
|
63.20
|
|
2025-06-17
|
0
|
4
|
-4
|
63.40
|
|
2025-06-16
|
0
|
3
|
-3
|
63.20
|
|
2025-06-10
|
2
|
10
|
-8
|
63.20
|
|
2025-06-05
|
1
|
3
|
-2
|
63.40
|
|
2025-06-04
|
0
|
1
|
-1
|
63.10
|
|
2025-06-03
|
0
|
3
|
-3
|
63.10
|
|
2025-06-02
|
0
|
4
|
-4
|
62.20
|
|
2025-05-12
|
0
|
1
|
-1
|
64.80
|
|
2025-02-11
|
3
|
3
|
0
|
68.50
|
| 合計 | 154 | 1073 | -919 | |
