| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
76
|
-76
|
302.00
|
|
2026-10-30
|
0
|
14
|
-14
|
297.50
|
|
2026-10-20
|
4
|
0
|
4
|
342.50
|
|
2026-10-06
|
111
|
7
|
104
|
395.00
|
|
2026-09-02
|
2
|
70
|
-68
|
392.00
|
|
2026-08-31
|
0
|
14
|
-14
|
386.50
|
|
2026-08-28
|
140
|
2
|
138
|
400.00
|
|
2026-08-19
|
32
|
0
|
32
|
369.00
|
|
2026-08-18
|
31
|
6
|
25
|
382.50
|
|
2026-08-07
|
13
|
340
|
-327
|
338.50
|
|
2026-08-06
|
113
|
5
|
108
|
356.50
|
|
2026-07-31
|
13
|
33
|
-20
|
292.00
|
|
2026-07-17
|
101
|
3
|
98
|
385.50
|
|
2026-07-08
|
0
|
65
|
-65
|
427.50
|
|
2026-06-26
|
1
|
288
|
-287
|
390.00
|
|
2026-06-22
|
36
|
2
|
34
|
452.50
|
|
2026-06-12
|
5
|
200
|
-195
|
418.00
|
|
2026-05-20
|
2
|
320
|
-318
|
347.00
|
|
2026-05-12
|
16
|
70
|
-54
|
402.00
|
|
2026-04-17
|
4
|
101
|
-97
|
359.00
|
|
2026-04-15
|
7
|
475
|
-468
|
348.00
|
|
2026-04-10
|
161
|
3
|
158
|
375.00
|
|
2026-04-02
|
92
|
5
|
87
|
332.00
|
|
2026-03-31
|
86
|
8
|
78
|
345.00
|
|
2026-03-30
|
190
|
39
|
151
|
354.50
|
|
2026-03-27
|
164
|
5
|
159
|
365.00
|
|
2026-03-13
|
1
|
23
|
-22
|
307.50
|
|
2026-02-11
|
3
|
206
|
-203
|
280.00
|
|
2026-02-03
|
18
|
2
|
16
|
321.00
|
|
2026-01-29
|
116
|
0
|
116
|
331.00
|
|
2026-01-28
|
228
|
8
|
220
|
341.00
|
|
2026-01-21
|
17
|
1
|
16
|
278.50
|
|
2025-12-26
|
3
|
53
|
-50
|
323.50
|
|
2025-12-22
|
224
|
17
|
207
|
343.00
|
|
2025-12-18
|
57
|
7
|
50
|
314.50
|
|
2025-12-11
|
270
|
21
|
249
|
290.00
|
|
2025-12-08
|
2
|
21
|
-19
|
256.00
|
|
2025-10-28
|
0
|
152
|
-152
|
327.00
|
|
2025-10-27
|
2
|
64
|
-62
|
320.50
|
|
2025-10-23
|
68
|
6
|
62
|
325.00
|
|
2025-10-22
|
2
|
71
|
-69
|
347.00
|
|
2025-10-13
|
2
|
102
|
-100
|
333.00
|
|
2025-10-09
|
33
|
144
|
-111
|
338.00
|
|
2025-10-08
|
1
|
156
|
-155
|
331.00
|
|
2025-09-26
|
11
|
1
|
10
|
354.00
|
|
2025-09-19
|
15
|
123
|
-108
|
353.50
|
|
2025-09-17
|
62
|
0
|
62
|
362.00
|
|
2025-09-15
|
8
|
231
|
-223
|
381.00
|
|
2025-09-10
|
31
|
1
|
30
|
395.50
|
|
2025-08-29
|
2
|
61
|
-59
|
364.00
|
|
2025-08-28
|
149
|
16
|
133
|
367.00
|
|
2025-08-27
|
210
|
56
|
154
|
367.50
|
|
2025-08-25
|
161
|
5
|
156
|
352.50
|
|
2025-08-19
|
125
|
55
|
70
|
309.50
|
|
2025-08-15
|
51
|
5
|
46
|
284.50
|
|
2025-08-11
|
52
|
116
|
-64
|
267.50
|
|
2025-08-07
|
211
|
114
|
97
|
256.00
|
|
2025-07-25
|
123
|
10
|
113
|
222.50
|
|
2025-07-03
|
42
|
3
|
39
|
236.50
|
|
2025-06-06
|
157
|
1
|
156
|
194.50
|
|
2025-04-01
|
13
|
0
|
13
|
173.50
|
|
2025-03-27
|
21
|
1
|
20
|
191.00
|
|
2025-03-20
|
14
|
0
|
14
|
190.50
|
|
2025-03-18
|
41
|
4
|
37
|
198.50
|
|
2025-03-05
|
16
|
1
|
15
|
175.50
|
|
2025-02-11
|
3
|
51
|
-48
|
185.50
|
|
2025-02-06
|
2
|
22
|
-20
|
173.50
|
|
2024-12-04
|
12
|
134
|
-122
|
226.50
|
|
2024-12-03
|
145
|
40
|
105
|
206.00
|
|
2024-11-25
|
15
|
745
|
-730
|
175.50
|
|
2024-11-22
|
11
|
364
|
-353
|
177.00
|
|
2024-11-21
|
8
|
477
|
-469
|
177.00
|
| 合計 | 4082 | 5842 | -1760 | |
