點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

滿心 (2916) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
8.7% (2/23 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
39.85
2026-07-17
0
76
-76
39.55
2026-07-15
0
1
-1
40.50
2026-07-14
0
249
-249
39.90
2026-07-13
0
151
-151
40.35
2026-07-09
0
59
-59
40.35
2026-07-08
0
60
-60
40.45
2026-07-07
1
25
-24
41.10
2026-07-06
0
7
-7
41.45
2026-07-03
0
10
-10
41.35
2026-07-02
0
10
-10
40.80
2026-07-01
0
21
-21
40.90
2026-06-30
36
0
36
41.15
2026-06-26
0
80
-80
41.30
2026-06-25
0
17
-17
41.85
2026-06-24
0
59
-59
41.45
2026-05-28
71
2
69
43.65
2026-05-27
0
118
-118
47.45
2026-05-12
0
10
-10
44.60
2026-05-08
0
10
-10
44.55
2026-05-07
0
33
-33
44.75
2026-05-06
0
27
-27
44.80
2026-05-05
0
33
-33
45.05
2026-04-28
0
86
-86
45.45
2026-04-27
0
86
-86
45.65
2026-04-24
0
50
-50
45.90
2026-04-23
0
29
-29
46.10
2026-04-22
0
60
-60
46.00
2026-04-20
0
4
-4
46.30
2026-02-25
2
0
2
47.40
2026-02-03
0
0
0
46.80
2026-01-13
1
0
1
47.50
2026-01-08
0
0
0
48.85
2026-01-05
2
0
2
49.00
2026-01-02
77
0
77
49.10
2025-12-29
2
0
2
49.00
2025-12-26
15
0
15
49.25
2025-12-23
27
0
27
49.40
2025-12-22
50
0
50
49.40
2025-12-04
0
0
0
49.45
2025-11-04
0
1
-1
48.10
2025-10-27
0
0
0
47.65
2025-10-22
0
0
0
47.45
2025-09-26
1
0
1
47.45
2025-08-15
4
0
4
48.50
2025-08-11
74
0
74
47.85
2025-08-08
6
0
6
47.80
2025-07-29
97
10
87
46.90
2025-07-28
7
0
7
47.20
2025-07-25
9
0
9
47.25
2025-07-24
51
47
4
47.35
2025-07-22
100
85
15
47.30
2025-07-21
10
0
10
47.50
2025-07-18
0
1
-1
47.00
2025-07-17
11
0
11
47.00
2025-06-23
50
0
50
50.40
合計 704 1518 -814