| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
32.00
|
|
2026-09-09
|
0
|
1
|
-1
|
32.50
|
|
2026-09-07
|
0
|
3
|
-3
|
32.55
|
|
2026-09-04
|
0
|
4
|
-4
|
32.50
|
|
2026-08-12
|
0
|
5
|
-5
|
32.30
|
|
2026-08-10
|
0
|
4
|
-4
|
32.20
|
|
2026-08-07
|
0
|
3
|
-3
|
31.90
|
|
2026-08-06
|
0
|
2
|
-2
|
31.70
|
|
2026-08-05
|
0
|
3
|
-3
|
31.60
|
|
2026-07-31
|
0
|
6
|
-6
|
32.60
|
|
2026-07-23
|
0
|
1
|
-1
|
31.80
|
|
2026-07-06
|
0
|
3
|
-3
|
32.10
|
|
2026-07-03
|
0
|
2
|
-2
|
31.90
|
|
2026-07-02
|
0
|
4
|
-4
|
31.35
|
|
2026-07-01
|
0
|
2
|
-2
|
31.10
|
|
2026-06-24
|
0
|
2
|
-2
|
31.05
|
|
2026-06-23
|
0
|
6
|
-6
|
30.55
|
|
2026-06-22
|
0
|
5
|
-5
|
31.15
|
|
2026-06-17
|
0
|
9
|
-9
|
31.75
|
|
2026-05-26
|
0
|
1
|
-1
|
29.00
|
|
2026-04-08
|
0
|
3
|
-3
|
33.60
|
|
2026-03-24
|
0
|
3
|
-3
|
33.00
|
|
2026-03-17
|
0
|
1
|
-1
|
33.50
|
|
2026-03-11
|
0
|
1
|
-1
|
33.55
|
|
2025-12-26
|
0
|
4
|
-4
|
35.00
|
|
2025-12-24
|
0
|
4
|
-4
|
35.00
|
|
2025-12-23
|
0
|
4
|
-4
|
35.10
|
|
2025-12-18
|
0
|
4
|
-4
|
35.00
|
|
2025-12-17
|
0
|
2
|
-2
|
34.90
|
|
2025-12-15
|
0
|
4
|
-4
|
35.00
|
|
2025-12-02
|
0
|
1
|
-1
|
36.20
|
|
2025-12-01
|
0
|
2
|
-2
|
36.30
|
|
2025-11-28
|
0
|
5
|
-5
|
36.20
|
|
2025-11-27
|
0
|
1
|
-1
|
36.00
|
|
2025-11-26
|
0
|
1
|
-1
|
36.00
|
|
2025-11-25
|
0
|
4
|
-4
|
36.00
|
|
2025-11-24
|
0
|
5
|
-5
|
35.90
|
|
2025-11-20
|
0
|
4
|
-4
|
35.85
|
|
2025-11-19
|
0
|
6
|
-6
|
35.85
|
|
2025-11-14
|
0
|
2
|
-2
|
35.95
|
|
2025-11-13
|
0
|
3
|
-3
|
36.05
|
|
2025-11-11
|
0
|
2
|
-2
|
36.05
|
|
2025-11-10
|
0
|
3
|
-3
|
35.95
|
|
2025-11-07
|
0
|
3
|
-3
|
35.80
|
|
2025-11-06
|
0
|
4
|
-4
|
35.80
|
|
2025-11-05
|
0
|
2
|
-2
|
35.60
|
|
2025-09-22
|
0
|
9
|
-9
|
36.55
|
|
2025-09-18
|
0
|
5
|
-5
|
36.35
|
|
2025-08-19
|
0
|
1
|
-1
|
37.80
|
|
2025-08-18
|
0
|
2
|
-2
|
37.90
|
|
2025-08-15
|
0
|
7
|
-7
|
37.90
|
|
2025-08-12
|
0
|
1
|
-1
|
36.75
|
|
2025-08-06
|
0
|
3
|
-3
|
37.65
|
|
2025-07-17
|
0
|
1
|
-1
|
35.65
|
|
2025-07-14
|
0
|
2
|
-2
|
35.75
|
|
2025-07-03
|
0
|
6
|
-6
|
36.40
|
|
2025-06-26
|
0
|
3
|
-3
|
36.50
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
0
|
15
|
-15
|
36.35
|
|
2025-06-18
|
0
|
3
|
-3
|
37.15
|
|
2025-06-12
|
0
|
6
|
-6
|
36.60
|
|
2025-06-11
|
0
|
2
|
-2
|
36.50
|
|
2025-06-10
|
0
|
8
|
-8
|
36.70
|
|
2025-06-09
|
0
|
4
|
-4
|
36.45
|
|
2025-06-05
|
0
|
1
|
-1
|
36.45
|
|
2025-06-04
|
0
|
4
|
-4
|
36.25
|
|
2025-06-03
|
0
|
1
|
-1
|
36.15
|
|
2025-05-27
|
0
|
2
|
-2
|
37.10
|
|
2025-05-23
|
0
|
5
|
-5
|
37.00
|
|
2025-05-22
|
0
|
2
|
-2
|
36.75
|
|
2025-05-21
|
0
|
3
|
-3
|
36.85
|
|
2025-05-14
|
0
|
4
|
-4
|
36.00
|
|
2025-05-12
|
0
|
1
|
-1
|
36.15
|
|
2025-05-09
|
0
|
3
|
-3
|
36.35
|
|
2025-05-07
|
0
|
2
|
-2
|
35.80
|
|
2025-03-12
|
0
|
8
|
-8
|
36.85
|
|
2025-03-11
|
0
|
9
|
-9
|
36.70
|
|
2025-03-06
|
0
|
5
|
-5
|
36.50
|
| 合計 | 0 | 274 | -274 | |
