| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
22.65
|
|
2026-09-08
|
1
|
1
|
0
|
23.35
|
|
2026-09-07
|
0
|
1
|
-1
|
22.75
|
|
2026-09-04
|
0
|
2
|
-2
|
22.00
|
|
2026-09-03
|
3
|
1
|
2
|
21.05
|
|
2026-08-28
|
1
|
0
|
1
|
22.00
|
|
2026-08-26
|
0
|
1
|
-1
|
23.55
|
|
2026-08-24
|
1
|
0
|
1
|
22.80
|
|
2026-08-19
|
2
|
0
|
2
|
24.35
|
|
2026-08-18
|
1
|
0
|
1
|
23.45
|
|
2026-08-11
|
0
|
1
|
-1
|
23.60
|
|
2026-08-10
|
1
|
0
|
1
|
24.65
|
|
2026-08-07
|
0
|
2
|
-2
|
23.30
|
|
2026-08-06
|
2
|
0
|
2
|
21.20
|
|
2026-08-05
|
2
|
0
|
2
|
23.00
|
|
2026-07-30
|
0
|
1
|
-1
|
21.10
|
|
2026-07-29
|
5
|
2
|
3
|
22.15
|
|
2026-07-28
|
0
|
4
|
-4
|
23.50
|
|
2026-07-23
|
0
|
1
|
-1
|
21.10
|
|
2026-07-21
|
6
|
1
|
5
|
18.70
|
|
2026-07-02
|
0
|
4
|
-4
|
33.05
|
|
2026-07-01
|
0
|
8
|
-8
|
30.05
|
|
2026-06-30
|
0
|
10
|
-10
|
27.35
|
|
2026-06-29
|
0
|
9
|
-9
|
24.90
|
|
2026-04-02
|
1
|
0
|
1
|
16.35
|
|
2026-04-01
|
1
|
0
|
1
|
17.70
|
|
2026-03-25
|
0
|
1
|
-1
|
18.75
|
|
2026-03-23
|
1
|
0
|
1
|
18.15
|
|
2026-03-19
|
0
|
2
|
-2
|
18.55
|
|
2026-03-18
|
1
|
0
|
1
|
18.60
|
|
2026-03-16
|
1
|
0
|
1
|
19.00
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-12
|
3
|
0
|
3
|
19.60
|
|
2026-03-11
|
0
|
1
|
-1
|
20.10
|
|
2026-03-10
|
1
|
0
|
1
|
19.60
|
|
2026-03-05
|
0
|
1
|
-1
|
21.45
|
|
2026-03-04
|
4
|
0
|
4
|
21.05
|
|
2026-02-26
|
0
|
2
|
-2
|
23.90
|
|
2026-02-25
|
0
|
2
|
-2
|
23.80
|
|
2026-02-24
|
0
|
6
|
-6
|
23.00
|
|
2026-02-23
|
1
|
4
|
-3
|
23.00
|
|
2026-02-11
|
0
|
1
|
-1
|
21.85
|
|
2026-02-05
|
1
|
0
|
1
|
20.50
|
|
2026-02-02
|
0
|
1
|
-1
|
21.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.65
|
|
2026-01-29
|
2
|
1
|
1
|
21.60
|
|
2026-01-23
|
1
|
0
|
1
|
20.50
|
|
2026-01-21
|
4
|
0
|
4
|
22.20
|
|
2026-01-20
|
2
|
0
|
2
|
21.65
|
|
2026-01-16
|
1
|
0
|
1
|
21.70
|
|
2026-01-15
|
1
|
3
|
-2
|
21.80
|
|
2026-01-13
|
1
|
0
|
1
|
21.25
|
|
2026-01-08
|
1
|
0
|
1
|
21.35
|
|
2026-01-07
|
1
|
0
|
1
|
21.35
|
|
2026-01-02
|
1
|
0
|
1
|
22.00
|
|
2025-12-29
|
1
|
0
|
1
|
21.70
|
|
2025-12-22
|
1
|
0
|
1
|
21.80
|
|
2025-12-18
|
1
|
0
|
1
|
22.10
|
|
2025-12-17
|
1
|
0
|
1
|
21.80
|
|
2025-12-15
|
4
|
0
|
4
|
23.85
|
|
2025-12-12
|
3
|
0
|
3
|
24.70
|
|
2025-12-11
|
0
|
6
|
-6
|
26.40
|
|
2025-12-09
|
1
|
0
|
1
|
24.05
|
|
2025-12-08
|
1
|
0
|
1
|
24.15
|
|
2025-12-04
|
1
|
0
|
1
|
24.10
|
|
2025-11-28
|
2
|
1
|
1
|
24.30
|
|
2025-11-27
|
2
|
0
|
2
|
24.20
|
|
2025-11-24
|
1
|
0
|
1
|
23.90
|
|
2025-10-13
|
0
|
2
|
-2
|
30.00
|
|
2025-10-09
|
0
|
11
|
-11
|
30.00
|
|
2025-10-02
|
1
|
0
|
1
|
25.55
|
|
2025-09-26
|
2
|
0
|
2
|
25.25
|
|
2025-09-24
|
1
|
0
|
1
|
26.15
|
|
2025-09-17
|
2
|
0
|
2
|
26.80
|
|
2025-09-16
|
1
|
0
|
1
|
26.90
|
|
2025-09-15
|
4
|
0
|
4
|
26.95
|
|
2025-09-03
|
2
|
1
|
1
|
28.40
|
|
2025-09-01
|
3
|
0
|
3
|
28.00
|
|
2025-08-28
|
0
|
1
|
-1
|
29.80
|
|
2025-08-27
|
6
|
0
|
6
|
29.00
|
|
2025-08-25
|
2
|
0
|
2
|
28.00
|
|
2025-08-22
|
1
|
0
|
1
|
28.80
|
|
2025-08-21
|
1
|
0
|
1
|
30.05
|
|
2025-08-19
|
1
|
0
|
1
|
30.60
|
|
2025-08-13
|
0
|
2
|
-2
|
32.50
|
|
2025-08-12
|
0
|
2
|
-2
|
32.50
|
|
2025-08-08
|
2
|
0
|
2
|
30.95
|
|
2025-08-07
|
1
|
1
|
0
|
31.05
|
|
2025-08-06
|
1
|
0
|
1
|
31.20
|
|
2025-08-05
|
2
|
0
|
2
|
31.50
|
|
2025-07-31
|
1
|
0
|
1
|
32.30
|
|
2025-07-01
|
0
|
1
|
-1
|
34.45
|
|
2025-03-19
|
0
|
13
|
-13
|
43.00
|
|
2025-03-12
|
2
|
0
|
2
|
32.55
|
|
2025-03-06
|
1
|
0
|
1
|
35.05
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-01-15
|
0
|
1
|
-1
|
33.30
|
|
2025-01-14
|
0
|
1
|
-1
|
33.30
|
|
2025-01-13
|
0
|
1
|
-1
|
33.50
|
|
2025-01-08
|
0
|
2
|
-2
|
34.00
|
|
2025-01-06
|
0
|
2
|
-2
|
34.65
|
|
2025-01-03
|
0
|
2
|
-2
|
33.50
|
|
2024-12-20
|
9
|
0
|
9
|
31.85
|
|
2024-12-19
|
1
|
0
|
1
|
35.35
|
|
2024-11-28
|
0
|
1
|
-1
|
41.65
|
|
2024-11-14
|
7
|
0
|
7
|
41.60
|
|
2024-11-13
|
4
|
2
|
2
|
41.85
|
|
2024-10-01
|
0
|
0
|
0
|
45.20
|
| 合計 | 133 | 128 | 5 | |
