| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
21.45
|
|
2026-09-10
|
1
|
0
|
1
|
21.40
|
|
2026-09-09
|
1
|
0
|
1
|
21.45
|
|
2026-09-04
|
0
|
2
|
-2
|
21.45
|
|
2026-09-03
|
13
|
0
|
13
|
21.30
|
|
2026-09-01
|
3
|
0
|
3
|
21.65
|
|
2026-08-31
|
7
|
0
|
7
|
21.60
|
|
2026-08-24
|
1
|
0
|
1
|
22.05
|
|
2026-08-21
|
0
|
11
|
-11
|
22.45
|
|
2026-08-20
|
1
|
4
|
-3
|
21.90
|
|
2026-08-19
|
1
|
0
|
1
|
21.50
|
|
2026-08-18
|
2
|
0
|
2
|
21.55
|
|
2026-08-17
|
0
|
2
|
-2
|
21.75
|
|
2026-08-14
|
2
|
0
|
2
|
21.75
|
|
2026-08-13
|
2
|
0
|
2
|
21.85
|
|
2026-08-12
|
1
|
0
|
1
|
21.80
|
|
2026-08-11
|
0
|
1
|
-1
|
22.00
|
|
2026-08-10
|
2
|
0
|
2
|
22.00
|
|
2026-08-04
|
0
|
1
|
-1
|
22.20
|
|
2026-08-03
|
0
|
4
|
-4
|
22.15
|
|
2026-07-31
|
0
|
4
|
-4
|
21.75
|
|
2026-07-30
|
6
|
0
|
6
|
20.90
|
|
2026-07-28
|
3
|
0
|
3
|
21.20
|
|
2026-07-27
|
2
|
1
|
1
|
21.60
|
|
2026-07-24
|
4
|
0
|
4
|
21.95
|
|
2026-07-23
|
2
|
0
|
2
|
22.00
|
|
2026-07-22
|
2
|
0
|
2
|
22.10
|
|
2026-07-17
|
2
|
0
|
2
|
22.15
|
|
2026-07-16
|
2
|
0
|
2
|
22.45
|
|
2026-07-14
|
2
|
0
|
2
|
22.65
|
|
2026-07-01
|
4
|
0
|
4
|
22.75
|
|
2026-06-02
|
0
|
1
|
-1
|
22.60
|
|
2026-05-19
|
1
|
0
|
1
|
22.50
|
|
2026-04-22
|
2
|
0
|
2
|
24.40
|
|
2026-04-21
|
0
|
2
|
-2
|
24.50
|
|
2026-04-20
|
4
|
0
|
4
|
24.15
|
|
2026-04-17
|
2
|
0
|
2
|
24.60
|
|
2026-04-16
|
0
|
4
|
-4
|
24.90
|
|
2026-04-14
|
0
|
5
|
-5
|
25.00
|
|
2026-04-01
|
0
|
1
|
-1
|
22.95
|
|
2026-03-30
|
1
|
0
|
1
|
22.85
|
|
2026-03-05
|
1
|
0
|
1
|
24.05
|
|
2026-03-04
|
4
|
0
|
4
|
24.05
|
|
2026-03-03
|
5
|
0
|
5
|
25.00
|
|
2026-03-02
|
2
|
0
|
2
|
25.10
|
|
2026-02-26
|
4
|
0
|
4
|
25.50
|
|
2026-02-25
|
3
|
2
|
1
|
25.60
|
|
2026-02-09
|
1
|
0
|
1
|
25.10
|
|
2026-02-05
|
0
|
3
|
-3
|
25.80
|
|
2026-02-03
|
1
|
0
|
1
|
24.80
|
|
2026-01-27
|
0
|
2
|
-2
|
25.10
|
|
2026-01-22
|
2
|
0
|
2
|
24.70
|
|
2026-01-16
|
4
|
0
|
4
|
25.55
|
|
2026-01-15
|
0
|
2
|
-2
|
26.10
|
|
2026-01-09
|
0
|
2
|
-2
|
25.20
|
|
2026-01-05
|
6
|
0
|
6
|
24.95
|
|
2025-12-29
|
1
|
0
|
1
|
26.15
|
|
2025-12-23
|
2
|
0
|
2
|
26.40
|
|
2025-12-22
|
2
|
0
|
2
|
26.45
|
|
2025-10-17
|
0
|
12
|
-12
|
28.70
|
|
2025-10-02
|
2
|
0
|
2
|
27.55
|
|
2025-09-26
|
4
|
0
|
4
|
27.75
|
|
2025-09-25
|
2
|
0
|
2
|
27.90
|
|
2025-09-22
|
5
|
0
|
5
|
28.20
|
|
2025-08-26
|
0
|
1
|
-1
|
28.60
|
|
2025-08-22
|
1
|
0
|
1
|
28.20
|
|
2025-08-21
|
1
|
0
|
1
|
28.65
|
|
2025-07-31
|
0
|
1
|
-1
|
29.95
|
|
2025-07-07
|
0
|
2
|
-2
|
30.50
|
|
2025-07-03
|
0
|
4
|
-4
|
31.10
|
|
2025-07-02
|
0
|
2
|
-2
|
30.60
|
|
2025-07-01
|
0
|
4
|
-4
|
30.30
|
|
2025-06-25
|
0
|
2
|
-2
|
28.80
|
|
2025-06-24
|
0
|
15
|
-15
|
28.60
|
|
2025-06-23
|
1
|
1
|
0
|
27.80
|
|
2025-06-20
|
18
|
0
|
18
|
27.70
|
|
2025-06-19
|
1
|
0
|
1
|
28.55
|
|
2025-06-18
|
0
|
2
|
-2
|
28.90
|
|
2025-06-17
|
1
|
0
|
1
|
28.70
|
|
2025-06-13
|
1
|
0
|
1
|
28.65
|
|
2025-06-11
|
0
|
1
|
-1
|
29.25
|
|
2025-06-10
|
0
|
3
|
-3
|
29.10
|
|
2025-06-06
|
1
|
0
|
1
|
28.55
|
|
2025-06-05
|
1
|
0
|
1
|
28.65
|
|
2025-06-02
|
1
|
0
|
1
|
28.60
|
|
2025-05-29
|
2
|
0
|
2
|
29.45
|
|
2025-05-27
|
4
|
1
|
3
|
29.60
|
|
2025-05-26
|
2
|
0
|
2
|
29.70
|
|
2025-05-22
|
4
|
0
|
4
|
30.30
|
|
2025-05-21
|
1
|
0
|
1
|
30.60
|
|
2025-05-20
|
3
|
1
|
2
|
30.75
|
|
2025-05-19
|
5
|
0
|
5
|
30.85
|
|
2025-05-06
|
0
|
19
|
-19
|
33.65
|
|
2025-04-01
|
0
|
1
|
-1
|
30.05
|
|
2025-03-27
|
6
|
0
|
6
|
31.20
|
|
2025-03-20
|
0
|
3
|
-3
|
32.05
|
|
2025-03-14
|
3
|
0
|
3
|
31.10
|
|
2025-03-13
|
8
|
0
|
8
|
31.80
|
|
2025-03-12
|
4
|
0
|
4
|
32.10
|
|
2025-03-11
|
2
|
0
|
2
|
32.50
|
|
2025-01-14
|
0
|
2
|
-2
|
30.90
|
|
2025-01-13
|
2
|
0
|
2
|
30.40
|
|
2024-12-04
|
0
|
4
|
-4
|
33.55
|
|
2024-12-03
|
2
|
7
|
-5
|
32.80
|
|
2024-11-28
|
5
|
0
|
5
|
32.20
|
|
2024-11-27
|
9
|
6
|
3
|
33.00
|
|
2024-11-22
|
16
|
0
|
16
|
38.00
|
|
2024-11-21
|
2
|
6
|
-4
|
38.55
|
|
2024-11-20
|
0
|
2
|
-2
|
38.50
|
|
2024-11-19
|
7
|
5
|
2
|
38.70
|
|
2024-11-18
|
6
|
2
|
4
|
38.40
|
|
2024-11-15
|
4
|
9
|
-5
|
38.95
|
|
2024-11-13
|
3
|
1
|
2
|
38.90
|
|
2024-11-12
|
8
|
3
|
5
|
38.90
|
|
2024-11-07
|
0
|
1
|
-1
|
39.25
|
|
2024-11-01
|
0
|
5
|
-5
|
39.90
|
|
2024-10-30
|
5
|
0
|
5
|
39.00
|
|
2024-10-17
|
2
|
1
|
1
|
41.85
|
|
2024-10-16
|
0
|
2
|
-2
|
40.85
|
|
2024-10-14
|
2
|
1
|
1
|
39.90
|
|
2024-10-09
|
1
|
0
|
1
|
39.70
|
|
2024-10-08
|
1
|
0
|
1
|
40.10
|
|
2024-09-25
|
0
|
26
|
-26
|
42.60
|
|
2024-09-23
|
0
|
17
|
-17
|
41.80
|
| 合計 | 279 | 229 | 50 | |
