| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
95.80
|
|
2026-10-19
|
1
|
0
|
1
|
97.00
|
|
2026-10-16
|
2
|
3
|
-1
|
96.70
|
|
2026-10-15
|
1
|
0
|
1
|
95.50
|
|
2026-10-14
|
3
|
1
|
2
|
96.70
|
|
2026-10-08
|
1
|
0
|
1
|
98.00
|
|
2026-10-07
|
2
|
0
|
2
|
98.00
|
|
2026-10-01
|
0
|
1
|
-1
|
99.00
|
|
2026-09-24
|
1
|
0
|
1
|
98.70
|
|
2026-09-23
|
0
|
1
|
-1
|
99.50
|
|
2026-09-22
|
0
|
1
|
-1
|
99.50
|
|
2026-09-14
|
1
|
0
|
1
|
98.50
|
|
2026-09-10
|
1
|
0
|
1
|
98.70
|
|
2026-09-07
|
1
|
0
|
1
|
99.80
|
|
2026-08-31
|
1
|
0
|
1
|
102.00
|
|
2026-08-26
|
0
|
1
|
-1
|
102.50
|
|
2026-08-25
|
1
|
0
|
1
|
102.00
|
|
2026-08-20
|
6
|
0
|
6
|
102.00
|
|
2026-08-19
|
1
|
3
|
-2
|
103.50
|
|
2026-08-18
|
2
|
0
|
2
|
103.00
|
|
2026-08-12
|
0
|
1
|
-1
|
104.50
|
|
2026-08-11
|
0
|
3
|
-3
|
103.50
|
|
2026-08-10
|
3
|
0
|
3
|
103.00
|
|
2026-08-07
|
3
|
2
|
1
|
102.50
|
|
2026-02-23
|
0
|
13
|
-13
|
122.50
|
|
2026-02-09
|
2
|
5
|
-3
|
115.00
|
|
2026-02-06
|
2
|
0
|
2
|
114.00
|
|
2026-02-05
|
0
|
2
|
-2
|
116.50
|
|
2026-02-04
|
0
|
7
|
-7
|
116.00
|
|
2026-02-02
|
0
|
1
|
-1
|
114.50
|
|
2026-01-30
|
1
|
0
|
1
|
113.00
|
|
2026-01-29
|
6
|
0
|
6
|
112.50
|
|
2026-01-28
|
8
|
0
|
8
|
115.00
|
|
2026-01-26
|
3
|
1
|
2
|
116.50
|
|
2026-01-23
|
1
|
0
|
1
|
116.50
|
|
2026-01-22
|
1
|
0
|
1
|
116.50
|
|
2026-01-21
|
1
|
0
|
1
|
116.00
|
|
2026-01-20
|
0
|
1
|
-1
|
117.50
|
|
2026-01-19
|
5
|
0
|
5
|
116.50
|
|
2026-01-13
|
1
|
2
|
-1
|
120.00
|
|
2026-01-09
|
1
|
0
|
1
|
118.00
|
|
2025-06-25
|
0
|
0
|
0
|
142.00
|
|
2025-05-22
|
0
|
1
|
-1
|
127.50
|
|
2025-05-21
|
0
|
1
|
-1
|
126.00
|
|
2025-05-20
|
0
|
12
|
-12
|
124.50
|
|
2025-05-19
|
3
|
0
|
3
|
123.00
|
|
2025-05-16
|
12
|
4
|
8
|
123.00
|
|
2025-05-15
|
1
|
0
|
1
|
123.50
|
|
2025-05-13
|
2
|
1
|
1
|
127.00
|
|
2025-05-08
|
1
|
2
|
-1
|
125.00
|
|
2025-05-05
|
2
|
3
|
-1
|
123.50
|
|
2025-04-30
|
0
|
0
|
0
|
122.00
|
|
2025-04-29
|
0
|
3
|
-3
|
121.50
|
|
2025-04-28
|
0
|
10
|
-10
|
120.00
|
|
2025-04-25
|
2
|
1
|
1
|
116.00
|
|
2025-04-24
|
0
|
0
|
0
|
116.00
|
|
2025-04-21
|
3
|
0
|
3
|
115.50
|
|
2025-04-18
|
0
|
4
|
-4
|
118.50
|
|
2025-04-17
|
0
|
6
|
-6
|
118.50
|
|
2025-04-15
|
0
|
2
|
-2
|
119.00
|
|
2025-04-11
|
0
|
1
|
-1
|
114.50
|
|
2025-04-08
|
1
|
2
|
-1
|
114.00
|
|
2025-04-07
|
3
|
0
|
3
|
114.00
|
|
2025-04-01
|
0
|
3
|
-3
|
126.00
|
|
2025-03-31
|
4
|
0
|
4
|
121.50
|
|
2025-03-28
|
4
|
0
|
4
|
126.00
|
|
2025-03-27
|
2
|
0
|
2
|
129.50
|
|
2025-03-25
|
7
|
3
|
4
|
|
|
2025-03-24
|
4
|
0
|
4
|
131.50
|
|
2025-03-21
|
2
|
8
|
-6
|
134.00
|
|
2025-03-20
|
0
|
7
|
-7
|
132.00
|
|
2025-03-18
|
0
|
6
|
-6
|
132.00
|
|
2025-03-17
|
4
|
0
|
4
|
126.00
|
|
2025-03-13
|
10
|
0
|
10
|
127.00
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-03-11
|
7
|
2
|
5
|
130.50
|
|
2025-03-10
|
5
|
3
|
2
|
135.00
|
|
2025-03-07
|
5
|
0
|
5
|
133.50
|
|
2025-03-06
|
5
|
1
|
4
|
134.50
|
|
2025-03-04
|
2
|
6
|
-4
|
138.50
|
|
2025-03-03
|
2
|
9
|
-7
|
137.00
|
|
2025-02-27
|
6
|
2
|
4
|
133.00
|
|
2025-02-26
|
5
|
2
|
3
|
133.50
|
|
2025-02-25
|
2
|
13
|
-11
|
136.50
|
|
2025-02-24
|
1
|
12
|
-11
|
132.00
|
|
2025-02-21
|
2
|
6
|
-4
|
127.00
|
|
2025-02-19
|
3
|
8
|
-5
|
126.50
|
|
2025-02-18
|
3
|
23
|
-20
|
125.50
|
|
2025-02-17
|
0
|
3
|
-3
|
124.50
|
|
2025-02-14
|
10
|
0
|
10
|
120.00
|
|
2025-02-11
|
4
|
12
|
-8
|
130.00
|
|
2025-02-10
|
6
|
16
|
-10
|
123.50
|
|
2025-02-05
|
0
|
3
|
-3
|
112.00
|
|
2025-02-04
|
0
|
7
|
-7
|
110.50
|
|
2025-01-21
|
2
|
4
|
-2
|
106.00
|
|
2025-01-20
|
0
|
1
|
-1
|
103.00
|
|
2025-01-16
|
0
|
2
|
-2
|
100.50
|
|
2025-01-15
|
0
|
8
|
-8
|
100.00
|
|
2025-01-14
|
0
|
1
|
-1
|
101.00
|
|
2025-01-13
|
1
|
0
|
1
|
100.00
|
|
2025-01-08
|
1
|
0
|
1
|
101.50
|
|
2025-01-07
|
3
|
0
|
3
|
102.00
|
|
2025-01-06
|
1
|
0
|
1
|
102.00
|
|
2025-01-03
|
0
|
1
|
-1
|
103.50
|
|
2025-01-02
|
0
|
5
|
-5
|
104.00
|
|
2024-12-31
|
0
|
20
|
-20
|
102.00
|
|
2024-12-30
|
1
|
2
|
-1
|
102.50
|
|
2024-12-26
|
1
|
0
|
1
|
101.50
|
|
2024-12-25
|
2
|
0
|
2
|
103.00
|
|
2024-12-24
|
0
|
1
|
-1
|
102.50
|
|
2024-12-19
|
1
|
3
|
-2
|
102.00
|
|
2024-12-12
|
0
|
6
|
-6
|
103.50
|
|
2024-12-11
|
0
|
17
|
-17
|
101.50
|
|
2024-12-09
|
0
|
16
|
-16
|
101.00
|
|
2024-12-06
|
0
|
15
|
-15
|
101.00
|
|
2024-12-05
|
0
|
45
|
-45
|
100.50
|
|
2024-12-04
|
0
|
14
|
-14
|
100.00
|
|
2024-12-03
|
0
|
20
|
-20
|
100.50
|
|
2024-12-02
|
0
|
10
|
-10
|
100.00
|
|
2024-11-29
|
0
|
14
|
-14
|
100.50
|
|
2024-11-28
|
0
|
2
|
-2
|
99.10
|
|
2024-11-25
|
0
|
1
|
-1
|
99.60
|
|
2024-11-22
|
0
|
1
|
-1
|
99.20
|
|
2024-11-20
|
0
|
2
|
-2
|
99.10
|
|
2024-11-19
|
0
|
6
|
-6
|
99.20
|
|
2024-11-15
|
2
|
0
|
2
|
99.20
|
|
2024-11-14
|
7
|
0
|
7
|
99.20
|
|
2024-11-13
|
0
|
8
|
-8
|
100.00
|
|
2024-11-12
|
0
|
45
|
-45
|
100.00
|
|
2024-11-11
|
0
|
20
|
-20
|
101.00
|
|
2024-11-06
|
1
|
0
|
1
|
97.00
|
|
2024-10-30
|
1
|
0
|
1
|
97.20
|
| 合計 | 225 | 554 | -329 | |
