點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友鋮 (7718) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.3% (12/41 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 2.6%
10日大漲率 2.6%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
46.20
2026-09-09
1
0
1
46.55
2026-09-08
3
0
3
46.60
2026-09-04
1
0
1
46.50
2026-09-01
3
0
3
47.00
2026-08-28
1
0
1
47.15
2026-08-27
7
0
7
47.30
2026-08-26
1
0
1
47.35
2026-08-25
3
0
3
47.00
2026-08-24
1
0
1
47.35
2026-08-21
1
0
1
47.35
2026-08-18
5
0
5
47.30
2026-08-13
0
7
-7
47.75
2026-08-12
0
1
-1
47.95
2026-08-11
3
0
3
47.35
2026-08-10
0
3
-3
47.50
2026-08-06
2
0
2
47.25
2026-08-05
0
2
-2
47.95
2026-07-31
2
2
0
47.00
2026-07-27
0
4
-4
47.50
2026-07-13
0
6
-6
47.50
2026-07-08
4
0
4
46.70
2026-06-29
0
3
-3
47.05
2026-06-25
10
0
10
47.55
2026-06-15
0
1
-1
47.40
2026-06-10
5
0
5
47.10
2026-06-09
3
0
3
48.85
2026-05-29
0
1
-1
49.00
2026-05-18
0
2
-2
48.60
2026-05-12
0
1
-1
49.00
2026-05-04
0
4
-4
48.40
2026-04-23
1
1
0
47.25
2026-04-21
4
0
4
48.30
2026-04-20
1
2
-1
49.50
2026-04-15
0
1
-1
48.50
2026-04-10
0
1
-1
47.70
2026-04-01
2
1
1
47.35
2026-03-27
1
0
1
47.85
2026-03-26
0
1
-1
48.45
2026-03-23
1
4
-3
48.55
2026-03-20
5
0
5
49.60
2026-03-18
0
3
-3
50.00
2026-03-04
0
3
-3
44.90
2026-02-24
0
1
-1
45.95
2026-02-23
0
2
-2
44.55
2026-02-06
0
2
-2
45.05
2026-01-28
1
0
1
45.10
2026-01-16
0
4
-4
48.35
2025-12-29
1
0
1
44.00
2025-12-01
0
5
-5
45.50
2025-11-11
1
0
1
42.90
2025-11-03
1
0
1
44.50
2025-10-27
2
0
2
46.10
2025-10-21
1
0
1
45.55
2025-10-20
1
0
1
46.00
2025-10-08
2
0
2
48.70
2025-08-12
2
0
2
45.00
2025-08-07
0
0
0
44.80
2025-08-05
3
0
3
44.05
2025-07-30
1
0
1
44.55
2025-07-23
1
0
1
45.20
2025-07-22
0
0
0
44.55
2025-07-21
0
0
0
44.95
2025-07-17
1
0
1
44.50
2025-07-14
1
0
1
45.05
2025-06-30
2
0
2
46.30
2025-05-13
2
0
2
49.45
合計 95 68 27