點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

羅昇 (8374) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (28/52 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 32%
10日大漲率 24%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
78.60
2026-09-09
3
0
3
80.40
2026-09-08
8
0
8
80.10
2026-08-21
8
1
7
80.80
2026-08-03
3
0
3
74.70
2026-07-24
5
0
5
77.30
2026-06-29
3
0
3
83.20
2026-06-26
6
0
6
84.00
2026-06-25
6
0
6
88.20
2026-06-09
6
0
6
94.00
2026-04-28
1
11
-10
82.30
2026-04-14
0
20
-20
78.50
2026-04-13
6
0
6
71.40
2026-03-24
10
0
10
69.00
2026-03-09
10
0
10
69.50
2026-03-04
6
2
4
76.60
2026-02-02
6
0
6
83.50
2025-12-16
8
0
8
78.20
2025-12-12
2
0
2
79.30
2025-12-05
1
35
-34
91.60
2025-11-18
0
13
-13
75.90
2025-11-10
5
10
-5
84.60
2025-11-07
14
0
14
83.90
2025-11-06
4
0
4
87.00
2025-11-05
4
0
4
84.50
2025-11-04
17
0
17
86.00
2025-10-30
20
1
19
88.50
2025-10-29
5
0
5
90.30
2025-10-20
5
0
5
90.20
2025-09-24
13
0
13
97.50
2025-09-23
8
0
8
99.50
2025-08-08
17
42
-25
106.00
2025-08-05
0
10
-10
102.50
2025-07-31
15
0
15
96.50
2025-07-29
20
0
20
97.20
2025-07-10
2
0
2
91.50
2025-07-07
16
0
16
92.50
2025-06-23
8
5
3
91.60
2025-06-13
13
5
8
98.80
2025-06-09
5
0
5
102.50
2025-06-06
6
0
6
102.50
2025-05-12
0
19
-19
98.40
2025-05-09
6
14
-8
89.50
2025-05-08
8
0
8
86.20
2025-05-05
18
5
13
86.80
2025-04-25
3
0
3
81.70
2025-04-18
0
1
-1
79.00
2025-04-17
0
5
-5
80.40
2025-03-27
8
1
7
100.50
2025-03-21
6
0
6
107.00
2025-03-19
6
0
6
110.00
2024-12-06
4
9
-5
131.00
2024-11-28
11
3
8
126.50
2024-11-20
5
0
5
127.00
2024-11-08
10
0
10
135.50
2024-10-24
20
5
15
135.00
2024-10-09
11
0
11
129.50
2024-09-27
16
32
-16
140.00
2024-09-23
33
4
29
138.50
合計 463 253 210