| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
60
|
0
|
60
|
101.50
|
|
2026-11-02
|
55
|
20
|
35
|
109.00
|
|
2026-10-30
|
40
|
35
|
5
|
110.50
|
|
2026-10-29
|
0
|
22
|
-22
|
114.00
|
|
2026-10-28
|
0
|
10
|
-10
|
114.00
|
|
2026-10-27
|
64
|
28
|
36
|
110.00
|
|
2026-10-22
|
56
|
0
|
56
|
114.00
|
|
2026-10-20
|
40
|
0
|
40
|
121.50
|
|
2026-10-16
|
0
|
40
|
-40
|
123.50
|
|
2026-10-15
|
70
|
0
|
70
|
122.00
|
|
2026-10-14
|
0
|
80
|
-80
|
126.50
|
|
2026-10-13
|
51
|
0
|
51
|
127.00
|
|
2026-10-12
|
60
|
10
|
50
|
128.50
|
|
2026-10-08
|
31
|
78
|
-47
|
130.50
|
|
2026-10-07
|
14
|
30
|
-16
|
131.50
|
|
2026-10-02
|
0
|
28
|
-28
|
126.00
|
|
2026-10-01
|
25
|
0
|
25
|
123.00
|
|
2026-09-30
|
10
|
0
|
10
|
123.50
|
|
2026-09-29
|
0
|
42
|
-42
|
124.50
|
|
2026-09-23
|
20
|
0
|
20
|
122.00
|
|
2026-09-22
|
83
|
8
|
75
|
123.50
|
|
2026-09-18
|
2
|
112
|
-110
|
124.00
|
|
2026-09-17
|
0
|
20
|
-20
|
119.50
|
|
2026-09-16
|
10
|
0
|
10
|
117.50
|
|
2026-09-10
|
20
|
0
|
20
|
119.00
|
|
2026-09-08
|
19
|
0
|
19
|
119.50
|
|
2026-09-04
|
30
|
0
|
30
|
121.00
|
|
2026-09-03
|
20
|
0
|
20
|
122.50
|
|
2026-09-02
|
30
|
0
|
30
|
125.50
|
|
2026-08-31
|
18
|
30
|
-12
|
125.50
|
|
2026-08-28
|
12
|
0
|
12
|
125.50
|
|
2026-08-26
|
0
|
130
|
-130
|
125.50
|
|
2026-08-25
|
0
|
20
|
-20
|
120.50
|
|
2026-08-24
|
10
|
0
|
10
|
115.50
|
|
2026-08-21
|
30
|
0
|
30
|
116.50
|
|
2026-08-20
|
20
|
10
|
10
|
119.50
|
|
2026-08-17
|
19
|
0
|
19
|
119.50
|
|
2026-08-14
|
91
|
10
|
81
|
120.00
|
|
2026-08-13
|
50
|
0
|
50
|
123.00
|
|
2026-08-12
|
0
|
52
|
-52
|
128.00
|
|
2026-08-11
|
20
|
0
|
20
|
124.50
|
|
2026-08-07
|
30
|
0
|
30
|
125.50
|
|
2026-08-06
|
11
|
31
|
-20
|
127.50
|
|
2026-08-05
|
20
|
110
|
-90
|
124.50
|
|
2026-08-03
|
0
|
40
|
-40
|
119.00
|
|
2026-07-31
|
0
|
20
|
-20
|
113.50
|
|
2026-07-27
|
30
|
2
|
28
|
118.50
|
|
2026-07-24
|
30
|
10
|
20
|
119.00
|
|
2026-07-23
|
20
|
0
|
20
|
120.50
|
|
2026-07-17
|
101
|
0
|
101
|
118.50
|
|
2026-07-15
|
0
|
72
|
-72
|
129.50
|
|
2026-07-14
|
90
|
20
|
70
|
122.00
|
|
2026-07-09
|
30
|
0
|
30
|
129.00
|
|
2026-07-07
|
64
|
0
|
64
|
131.00
|
|
2026-07-03
|
70
|
21
|
49
|
133.00
|
|
2026-07-02
|
30
|
155
|
-125
|
134.00
|
|
2026-07-01
|
80
|
11
|
69
|
128.50
|
|
2026-06-25
|
41
|
96
|
-55
|
130.50
|
|
2026-06-23
|
40
|
73
|
-33
|
128.50
|
|
2026-06-18
|
0
|
80
|
-80
|
125.00
|
|
2026-06-16
|
100
|
40
|
60
|
119.50
|
|
2026-06-10
|
80
|
2
|
78
|
118.50
|
|
2026-06-04
|
90
|
52
|
38
|
121.00
|
|
2026-06-03
|
11
|
110
|
-99
|
123.00
|
|
2026-05-29
|
81
|
10
|
71
|
122.00
|
|
2026-05-21
|
1
|
293
|
-292
|
120.00
|
|
2026-05-20
|
70
|
50
|
20
|
114.00
|
|
2026-05-19
|
70
|
10
|
60
|
115.00
|
|
2026-05-18
|
13
|
190
|
-177
|
118.50
|
|
2026-05-15
|
38
|
0
|
38
|
115.00
|
|
2026-05-11
|
1
|
153
|
-152
|
119.50
|
|
2026-05-07
|
4
|
280
|
-276
|
114.50
|
|
2026-05-05
|
1
|
66
|
-65
|
116.00
|
|
2026-05-04
|
63
|
10
|
53
|
114.00
|
|
2026-04-29
|
35
|
0
|
35
|
114.00
|
|
2026-04-21
|
0
|
101
|
-101
|
122.00
|
|
2026-04-20
|
0
|
95
|
-95
|
121.50
|
|
2026-03-31
|
15
|
0
|
15
|
81.50
|
|
2026-03-26
|
0
|
15
|
-15
|
84.50
|
|
2026-03-23
|
10
|
0
|
10
|
82.90
|
|
2026-03-18
|
0
|
17
|
-17
|
85.70
|
|
2026-03-17
|
0
|
42
|
-42
|
83.00
|
|
2026-03-12
|
11
|
0
|
11
|
77.00
|
|
2026-03-03
|
26
|
14
|
12
|
80.40
|
|
2026-02-24
|
0
|
10
|
-10
|
85.00
|
|
2026-02-23
|
0
|
10
|
-10
|
85.00
|
|
2026-02-09
|
0
|
30
|
-30
|
82.50
|
|
2026-02-02
|
95
|
5
|
90
|
81.90
|
|
2025-12-30
|
0
|
11
|
-11
|
86.90
|
|
2025-12-19
|
0
|
20
|
-20
|
89.90
|
|
2025-11-21
|
10
|
0
|
10
|
85.50
|
|
2025-11-18
|
21
|
0
|
21
|
87.50
|
|
2025-11-14
|
31
|
0
|
31
|
91.00
|
|
2025-10-30
|
20
|
0
|
20
|
93.00
|
|
2025-10-28
|
116
|
0
|
116
|
94.80
|
|
2025-10-23
|
46
|
0
|
46
|
99.90
|
|
2025-10-22
|
17
|
0
|
17
|
100.50
|
|
2025-10-20
|
0
|
61
|
-61
|
101.00
|
|
2025-10-15
|
0
|
53
|
-53
|
99.80
|
|
2025-10-14
|
107
|
0
|
107
|
97.80
|
|
2025-10-09
|
125
|
0
|
125
|
104.50
|
|
2025-10-08
|
350
|
23
|
327
|
105.00
|
|
2025-10-07
|
392
|
22
|
370
|
107.50
|
|
2025-10-01
|
31
|
0
|
31
|
104.00
|
|
2025-09-30
|
0
|
140
|
-140
|
105.00
|
|
2025-09-26
|
51
|
0
|
51
|
102.00
|
|
2025-09-23
|
49
|
4
|
45
|
108.50
|
|
2025-09-18
|
0
|
139
|
-139
|
108.50
|
|
2025-09-17
|
48
|
1
|
47
|
106.00
|
|
2025-09-12
|
101
|
62
|
39
|
112.50
|
|
2025-09-11
|
114
|
23
|
91
|
115.50
|
|
2025-09-10
|
6
|
97
|
-91
|
117.50
|
|
2025-08-27
|
8
|
108
|
-100
|
95.10
|
|
2025-08-25
|
0
|
120
|
-120
|
91.70
|
|
2025-08-20
|
60
|
0
|
60
|
87.90
|
|
2025-07-16
|
0
|
10
|
-10
|
71.70
|
|
2025-07-15
|
10
|
0
|
10
|
71.50
|
|
2025-07-04
|
10
|
0
|
10
|
70.60
|
|
2025-06-20
|
10
|
0
|
10
|
70.70
|
|
2025-06-19
|
30
|
5
|
25
|
71.70
|
|
2025-06-18
|
10
|
0
|
10
|
73.80
|
|
2025-06-10
|
0
|
10
|
-10
|
72.80
|
|
2025-04-28
|
1
|
30
|
-29
|
69.90
|
|
2025-04-23
|
0
|
20
|
-20
|
67.00
|
|
2025-04-21
|
10
|
0
|
10
|
65.10
|
|
2025-04-18
|
3
|
13
|
-10
|
67.80
|
|
2025-04-08
|
47
|
0
|
47
|
66.60
|
|
2025-04-07
|
2
|
0
|
2
|
73.90
|
|
2025-04-01
|
10
|
0
|
10
|
81.50
|
|
2025-03-31
|
31
|
1
|
30
|
81.00
|
|
2025-03-28
|
63
|
0
|
63
|
85.30
|
|
2025-03-27
|
10
|
0
|
10
|
89.00
|
|
2025-03-25
|
10
|
0
|
10
|
89.60
|
|
2025-03-24
|
0
|
10
|
-10
|
90.40
|
|
2025-03-21
|
10
|
0
|
10
|
91.00
|
|
2025-03-11
|
51
|
0
|
51
|
89.70
|
|
2025-03-07
|
50
|
0
|
50
|
92.10
|
|
2025-02-27
|
28
|
0
|
28
|
91.70
|
|
2025-02-25
|
23
|
0
|
23
|
92.90
|
|
2025-02-21
|
30
|
0
|
30
|
92.80
|
|
2025-02-14
|
100
|
0
|
100
|
91.00
|
|
2025-02-11
|
31
|
0
|
31
|
91.20
|
|
2025-02-05
|
0
|
20
|
-20
|
84.70
|
|
2025-02-04
|
20
|
0
|
20
|
83.10
|
|
2025-01-22
|
1
|
14
|
-13
|
84.60
|
|
2025-01-20
|
10
|
0
|
10
|
83.30
|
|
2025-01-15
|
11
|
0
|
11
|
81.00
|
|
2025-01-13
|
23
|
0
|
23
|
80.90
|
|
2025-01-09
|
110
|
0
|
110
|
83.50
|
|
2025-01-07
|
10
|
0
|
10
|
86.00
|
|
2025-01-02
|
10
|
0
|
10
|
84.10
|
|
2024-12-25
|
0
|
57
|
-57
|
86.40
|
|
2024-12-16
|
103
|
0
|
103
|
82.10
|
|
2024-12-12
|
31
|
0
|
31
|
85.90
|
|
2024-12-06
|
21
|
2
|
19
|
89.70
|
|
2024-12-05
|
61
|
1
|
60
|
90.90
|
|
2024-12-04
|
1
|
64
|
-63
|
93.00
|
|
2024-12-03
|
5
|
39
|
-34
|
88.20
|
|
2024-12-02
|
40
|
30
|
10
|
87.00
|
|
2024-11-27
|
47
|
0
|
47
|
85.40
|
|
2024-11-26
|
38
|
1
|
37
|
88.90
|
|
2024-11-25
|
0
|
105
|
-105
|
90.10
|
|
2024-11-20
|
14
|
2
|
12
|
86.70
|
|
2024-11-18
|
81
|
0
|
81
|
86.50
|
|
2024-11-15
|
40
|
1
|
39
|
89.60
|
|
2024-11-14
|
70
|
1
|
69
|
89.50
|
|
2024-11-13
|
0
|
270
|
-270
|
92.10
|
|
2024-11-12
|
36
|
0
|
36
|
86.80
|
|
2024-11-11
|
134
|
0
|
134
|
90.00
|
|
2024-11-08
|
117
|
3
|
114
|
90.10
|
|
2024-11-07
|
7
|
32
|
-25
|
91.50
|
|
2024-11-06
|
51
|
0
|
51
|
89.60
|
|
2024-11-04
|
20
|
0
|
20
|
86.80
|
| 合計 | 5977 | 4786 | 1191 | |
