| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
6
|
1
|
107.50
|
|
2026-10-29
|
3
|
1
|
2
|
112.50
|
|
2026-10-14
|
15
|
11
|
4
|
116.00
|
|
2026-10-12
|
4
|
1
|
3
|
115.50
|
|
2026-10-02
|
16
|
10
|
6
|
131.50
|
|
2026-09-21
|
3
|
0
|
3
|
141.00
|
|
2026-09-18
|
13
|
4
|
9
|
143.00
|
|
2026-09-16
|
5
|
16
|
-11
|
138.00
|
|
2026-09-10
|
8
|
0
|
8
|
130.50
|
|
2026-08-17
|
19
|
7
|
12
|
98.50
|
|
2026-07-28
|
2
|
8
|
-6
|
81.50
|
|
2026-07-23
|
11
|
3
|
8
|
89.70
|
|
2026-07-02
|
0
|
8
|
-8
|
84.20
|
|
2026-06-30
|
1
|
7
|
-6
|
69.70
|
|
2026-06-23
|
4
|
3
|
1
|
65.90
|
|
2026-06-18
|
4
|
5
|
-1
|
67.60
|
|
2026-06-11
|
11
|
14
|
-3
|
68.10
|
|
2026-06-09
|
13
|
12
|
1
|
68.50
|
|
2026-06-04
|
5
|
3
|
2
|
67.40
|
|
2026-05-29
|
12
|
5
|
7
|
72.20
|
|
2026-05-27
|
4
|
12
|
-8
|
73.80
|
|
2026-05-26
|
8
|
11
|
-3
|
67.10
|
|
2026-05-18
|
5
|
7
|
-2
|
65.00
|
|
2026-05-12
|
8
|
4
|
4
|
61.50
|
|
2026-05-08
|
5
|
2
|
3
|
63.00
|
|
2026-05-05
|
8
|
4
|
4
|
67.10
|
|
2026-04-27
|
0
|
11
|
-11
|
71.20
|
|
2026-04-23
|
13
|
10
|
3
|
60.30
|
|
2026-04-16
|
10
|
6
|
4
|
68.00
|
|
2026-04-15
|
7
|
5
|
2
|
67.20
|
|
2026-04-14
|
10
|
6
|
4
|
66.60
|
|
2026-04-10
|
11
|
6
|
5
|
67.30
|
|
2026-01-16
|
10
|
21
|
-11
|
80.30
|
|
2026-01-15
|
5
|
23
|
-18
|
80.40
|
|
2026-01-14
|
1
|
3
|
-2
|
79.20
|
|
2026-01-13
|
0
|
8
|
-8
|
78.50
|
|
2026-01-12
|
15
|
30
|
-15
|
81.40
|
|
2026-01-09
|
2
|
21
|
-19
|
79.50
|
|
2026-01-08
|
1
|
11
|
-10
|
80.60
|
|
2026-01-07
|
1
|
6
|
-5
|
80.50
|
|
2025-12-31
|
8
|
6
|
2
|
86.10
|
|
2025-12-29
|
3
|
7
|
-4
|
86.30
|
|
2025-12-22
|
24
|
21
|
3
|
85.70
|
|
2025-12-17
|
5
|
8
|
-3
|
85.80
|
|
2025-12-10
|
7
|
3
|
4
|
87.00
|
|
2025-12-08
|
0
|
5
|
-5
|
86.60
|
|
2025-12-03
|
5
|
3
|
2
|
79.80
|
|
2025-11-27
|
5
|
6
|
-1
|
82.00
|
|
2025-11-26
|
2
|
3
|
-1
|
81.40
|
|
2025-11-24
|
8
|
12
|
-4
|
82.00
|
|
2025-11-06
|
4
|
5
|
-1
|
94.90
|
|
2025-11-04
|
2
|
3
|
-1
|
95.40
|
|
2025-11-03
|
0
|
2
|
-2
|
97.10
|
|
2025-10-23
|
5
|
4
|
1
|
97.00
|
|
2025-10-20
|
10
|
6
|
4
|
95.50
|
|
2025-10-14
|
7
|
10
|
-3
|
98.50
|
|
2025-09-24
|
2
|
3
|
-1
|
101.00
|
|
2025-09-18
|
2
|
0
|
2
|
103.00
|
|
2025-09-05
|
5
|
2
|
3
|
102.00
|
|
2025-08-29
|
5
|
0
|
5
|
100.00
|
|
2025-08-22
|
1
|
0
|
1
|
102.00
|
|
2025-08-21
|
1
|
3
|
-2
|
102.50
|
|
2025-08-18
|
1
|
2
|
-1
|
102.50
|
|
2025-08-14
|
2
|
3
|
-1
|
102.50
|
|
2025-08-07
|
3
|
2
|
1
|
101.00
|
|
2025-07-24
|
8
|
6
|
2
|
99.50
|
|
2025-07-09
|
2
|
4
|
-2
|
83.90
|
|
2025-07-03
|
1
|
5
|
-4
|
88.60
|
|
2025-06-26
|
2
|
1
|
1
|
93.80
|
|
2025-06-18
|
0
|
3
|
-3
|
100.00
|
|
2025-06-16
|
1
|
9
|
-8
|
101.50
|
|
2025-06-03
|
8
|
3
|
5
|
110.00
|
|
2025-05-20
|
2
|
0
|
2
|
112.00
|
|
2025-05-16
|
3
|
7
|
-4
|
112.00
|
| 合計 | 424 | 488 | -64 | |
