| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
22.60
|
|
2026-09-09
|
5
|
0
|
5
|
22.75
|
|
2026-09-04
|
11
|
0
|
11
|
23.00
|
|
2026-09-01
|
9
|
0
|
9
|
23.20
|
|
2026-08-31
|
8
|
0
|
8
|
23.00
|
|
2026-08-28
|
6
|
0
|
6
|
22.90
|
|
2026-08-27
|
10
|
0
|
10
|
22.95
|
|
2026-08-26
|
14
|
0
|
14
|
23.00
|
|
2026-08-25
|
11
|
0
|
11
|
22.90
|
|
2026-08-12
|
32
|
0
|
32
|
22.00
|
|
2026-08-05
|
0
|
15
|
-15
|
21.65
|
|
2026-08-04
|
9
|
0
|
9
|
21.50
|
|
2026-08-03
|
16
|
0
|
16
|
21.60
|
|
2026-07-27
|
12
|
0
|
12
|
22.90
|
|
2026-07-24
|
6
|
0
|
6
|
23.30
|
|
2026-07-23
|
0
|
5
|
-5
|
23.25
|
|
2026-07-16
|
41
|
0
|
41
|
23.55
|
|
2026-07-14
|
6
|
0
|
6
|
22.65
|
|
2026-07-13
|
6
|
0
|
6
|
22.75
|
|
2026-07-08
|
6
|
0
|
6
|
23.15
|
|
2026-06-26
|
12
|
0
|
12
|
22.55
|
|
2026-06-23
|
12
|
0
|
12
|
23.05
|
|
2026-06-18
|
52
|
9
|
43
|
24.00
|
|
2026-06-17
|
43
|
21
|
22
|
24.05
|
|
2026-06-16
|
546
|
2
|
544
|
23.70
|
|
2026-06-15
|
344
|
0
|
344
|
24.20
|
|
2026-06-11
|
14
|
0
|
14
|
23.05
|
|
2026-06-10
|
98
|
16
|
82
|
22.95
|
|
2026-06-09
|
67
|
5
|
62
|
22.15
|
|
2026-06-08
|
41
|
0
|
41
|
22.00
|
|
2026-06-05
|
32
|
1
|
31
|
22.40
|
|
2026-06-02
|
10
|
0
|
10
|
21.60
|
|
2026-06-01
|
1
|
28
|
-27
|
21.70
|
|
2026-05-29
|
0
|
17
|
-17
|
21.00
|
|
2026-05-28
|
47
|
0
|
47
|
20.80
|
|
2026-05-19
|
0
|
15
|
-15
|
20.60
|
|
2026-05-18
|
0
|
61
|
-61
|
20.90
|
|
2026-05-14
|
19
|
0
|
19
|
20.20
|
|
2026-05-12
|
13
|
0
|
13
|
20.40
|
|
2026-05-08
|
47
|
0
|
47
|
20.65
|
|
2026-04-27
|
10
|
0
|
10
|
20.85
|
|
2026-04-24
|
5
|
0
|
5
|
21.10
|
|
2026-04-23
|
30
|
0
|
30
|
21.30
|
|
2026-04-14
|
38
|
0
|
38
|
21.95
|
|
2026-04-13
|
5
|
0
|
5
|
21.90
|
|
2026-04-08
|
7
|
0
|
7
|
22.15
|
|
2026-04-07
|
9
|
0
|
9
|
21.95
|
|
2026-04-01
|
16
|
35
|
-19
|
21.80
|
|
2026-03-31
|
118
|
0
|
118
|
21.50
|
|
2026-03-30
|
24
|
0
|
24
|
21.80
|
|
2026-03-27
|
32
|
0
|
32
|
22.10
|
|
2026-03-26
|
65
|
0
|
65
|
22.00
|
|
2026-03-25
|
6
|
15
|
-9
|
22.20
|
|
2026-03-19
|
75
|
0
|
75
|
22.60
|
|
2026-03-18
|
43
|
0
|
43
|
23.05
|
|
2026-03-17
|
19
|
0
|
19
|
23.35
|
|
2026-03-16
|
31
|
0
|
31
|
23.10
|
|
2026-03-13
|
88
|
0
|
88
|
23.30
|
|
2026-03-05
|
6
|
0
|
6
|
23.35
|
|
2026-03-03
|
12
|
1
|
11
|
24.00
|
|
2026-03-02
|
6
|
0
|
6
|
24.20
|
|
2025-11-27
|
0
|
20
|
-20
|
28.20
|
|
2025-04-22
|
1
|
11
|
-10
|
24.95
|
|
2024-11-06
|
10
|
0
|
10
|
37.80
|
| 合計 | 2274 | 277 | 1997 | |
