| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
0
|
15
|
48.15
|
|
2026-10-21
|
0
|
10
|
-10
|
48.90
|
|
2026-10-20
|
30
|
0
|
30
|
47.45
|
|
2026-09-15
|
10
|
0
|
10
|
42.50
|
|
2026-08-20
|
50
|
0
|
50
|
44.15
|
|
2026-08-19
|
30
|
4
|
26
|
44.10
|
|
2026-08-13
|
0
|
30
|
-30
|
45.80
|
|
2026-08-12
|
0
|
35
|
-35
|
46.35
|
|
2026-08-11
|
0
|
22
|
-22
|
46.75
|
|
2026-08-10
|
1
|
118
|
-117
|
47.60
|
|
2026-08-07
|
1
|
61
|
-60
|
47.10
|
|
2026-07-13
|
0
|
33
|
-33
|
45.65
|
|
2026-06-02
|
30
|
10
|
20
|
36.60
|
|
2026-05-21
|
0
|
10
|
-10
|
33.35
|
|
2026-05-15
|
0
|
70
|
-70
|
33.30
|
|
2026-05-13
|
0
|
30
|
-30
|
34.10
|
|
2026-05-11
|
24
|
0
|
24
|
34.35
|
|
2026-05-05
|
35
|
0
|
35
|
33.90
|
|
2026-04-30
|
42
|
0
|
42
|
34.05
|
|
2026-04-29
|
33
|
0
|
33
|
34.55
|
|
2026-04-28
|
0
|
20
|
-20
|
34.40
|
|
2026-04-27
|
20
|
0
|
20
|
34.95
|
|
2026-04-10
|
0
|
120
|
-120
|
33.00
|
|
2026-03-25
|
0
|
40
|
-40
|
29.45
|
|
2026-03-24
|
27
|
0
|
27
|
28.80
|
|
2026-03-23
|
20
|
0
|
20
|
29.05
|
|
2026-03-10
|
0
|
4
|
-4
|
29.80
|
|
2026-03-09
|
26
|
0
|
26
|
29.15
|
|
2026-03-04
|
10
|
0
|
10
|
29.80
|
|
2026-02-11
|
0
|
9
|
-9
|
29.50
|
|
2026-01-14
|
35
|
0
|
35
|
30.70
|
|
2026-01-08
|
2
|
0
|
2
|
29.10
|
|
2026-01-05
|
7
|
0
|
7
|
28.45
|
|
2025-12-31
|
0
|
3
|
-3
|
29.05
|
|
2025-12-30
|
0
|
5
|
-5
|
29.10
|
|
2025-12-24
|
0
|
5
|
-5
|
29.00
|
|
2025-12-17
|
30
|
0
|
30
|
28.10
|
|
2025-12-15
|
31
|
0
|
31
|
28.25
|
|
2025-12-12
|
2
|
0
|
2
|
28.90
|
|
2025-12-11
|
7
|
0
|
7
|
28.95
|
|
2025-12-01
|
15
|
0
|
15
|
27.95
|
|
2025-11-28
|
15
|
0
|
15
|
28.00
|
|
2025-11-26
|
60
|
0
|
60
|
27.55
|
|
2025-11-21
|
10
|
0
|
10
|
25.10
|
|
2025-11-19
|
25
|
0
|
25
|
24.90
|
|
2025-11-18
|
32
|
0
|
32
|
25.05
|
|
2025-11-14
|
4
|
0
|
4
|
25.65
|
|
2025-11-13
|
23
|
0
|
23
|
25.95
|
|
2025-11-11
|
20
|
0
|
20
|
25.45
|
|
2025-11-05
|
17
|
0
|
17
|
24.95
|
|
2025-11-04
|
45
|
0
|
45
|
25.35
|
|
2025-10-30
|
0
|
5
|
-5
|
25.20
|
|
2025-10-28
|
3
|
0
|
3
|
24.25
|
|
2025-10-17
|
5
|
0
|
5
|
23.75
|
|
2025-10-15
|
25
|
0
|
25
|
22.05
|
|
2025-10-14
|
20
|
0
|
20
|
23.05
|
|
2025-10-08
|
60
|
0
|
60
|
23.70
|
|
2025-10-07
|
25
|
0
|
25
|
24.10
|
|
2025-10-03
|
10
|
0
|
10
|
24.45
|
|
2025-10-02
|
26
|
0
|
26
|
24.60
|
|
2025-10-01
|
35
|
0
|
35
|
25.00
|
|
2025-09-30
|
9
|
0
|
9
|
25.40
|
|
2025-09-26
|
47
|
0
|
47
|
25.20
|
|
2025-09-23
|
10
|
0
|
10
|
25.05
|
|
2025-08-29
|
0
|
20
|
-20
|
23.85
|
|
2025-08-20
|
40
|
0
|
40
|
27.50
|
|
2025-08-19
|
5
|
0
|
5
|
28.15
|
|
2025-08-01
|
20
|
0
|
20
|
26.80
|
|
2025-07-31
|
30
|
0
|
30
|
26.90
|
|
2025-07-30
|
10
|
0
|
10
|
27.30
|
|
2025-07-29
|
52
|
0
|
52
|
27.35
|
|
2025-07-28
|
12
|
0
|
12
|
27.60
|
|
2025-07-24
|
11
|
0
|
11
|
27.60
|
|
2025-07-22
|
20
|
0
|
20
|
27.45
|
|
2025-07-21
|
35
|
0
|
35
|
28.00
|
|
2025-07-14
|
7
|
0
|
7
|
28.00
|
|
2025-07-11
|
13
|
0
|
13
|
27.50
|
|
2025-07-10
|
15
|
0
|
15
|
27.55
|
|
2025-07-04
|
10
|
0
|
10
|
28.65
|
|
2025-06-30
|
15
|
0
|
15
|
27.25
|
|
2025-05-05
|
0
|
20
|
-20
|
30.20
|
|
2025-05-02
|
0
|
91
|
-91
|
29.80
|
|
2025-04-30
|
0
|
70
|
-70
|
29.10
|
|
2025-04-25
|
0
|
20
|
-20
|
28.10
|
|
2025-03-19
|
0
|
20
|
-20
|
34.80
|
|
2025-03-18
|
0
|
30
|
-30
|
34.70
|
|
2025-03-17
|
0
|
30
|
-30
|
34.45
|
|
2025-03-14
|
1
|
0
|
1
|
34.50
|
|
2025-03-12
|
0
|
13
|
-13
|
33.80
|
|
2025-03-11
|
0
|
107
|
-107
|
33.60
|
|
2024-12-23
|
0
|
10
|
-10
|
37.35
|
|
2024-12-20
|
10
|
0
|
10
|
35.10
|
|
2024-12-19
|
25
|
0
|
25
|
35.70
|
|
2024-12-18
|
20
|
5
|
15
|
36.80
|
|
2024-12-05
|
0
|
5
|
-5
|
37.05
|
|
2024-11-27
|
50
|
0
|
50
|
38.45
|
|
2024-11-18
|
10
|
0
|
10
|
36.75
|
|
2024-11-12
|
15
|
0
|
15
|
34.00
|
|
2024-11-11
|
65
|
0
|
65
|
34.05
|
|
2024-11-04
|
45
|
0
|
45
|
31.90
|
|
2024-10-29
|
5
|
0
|
5
|
31.90
|
| 合計 | 1600 | 1085 | 515 | |
