| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
78.80
|
|
2026-10-13
|
0
|
16
|
-16
|
79.20
|
|
2026-10-08
|
4
|
0
|
4
|
80.60
|
|
2026-10-07
|
2
|
0
|
2
|
79.50
|
|
2026-09-21
|
0
|
14
|
-14
|
75.10
|
|
2026-09-15
|
2
|
0
|
2
|
70.50
|
|
2026-09-04
|
2
|
0
|
2
|
73.20
|
|
2026-08-28
|
0
|
19
|
-19
|
75.30
|
|
2026-08-18
|
2
|
0
|
2
|
61.90
|
|
2026-08-17
|
18
|
0
|
18
|
61.10
|
|
2026-08-06
|
3
|
0
|
3
|
57.60
|
|
2026-08-03
|
5
|
0
|
5
|
56.60
|
|
2026-07-31
|
13
|
0
|
13
|
57.10
|
|
2026-07-30
|
8
|
0
|
8
|
55.80
|
|
2026-07-28
|
11
|
0
|
11
|
61.90
|
|
2026-07-27
|
4
|
0
|
4
|
63.20
|
|
2026-07-24
|
7
|
0
|
7
|
63.20
|
|
2026-07-13
|
32
|
0
|
32
|
69.80
|
|
2026-07-01
|
2
|
0
|
2
|
69.30
|
|
2026-06-30
|
21
|
0
|
21
|
70.50
|
|
2026-06-29
|
12
|
0
|
12
|
71.60
|
|
2026-06-26
|
19
|
0
|
19
|
68.00
|
|
2026-06-24
|
7
|
0
|
7
|
72.40
|
|
2026-06-23
|
13
|
0
|
13
|
73.00
|
|
2026-06-22
|
14
|
0
|
14
|
72.60
|
|
2026-04-20
|
16
|
0
|
16
|
82.50
|
|
2026-04-02
|
1
|
4
|
-3
|
90.50
|
|
2026-03-20
|
6
|
165
|
-159
|
107.00
|
|
2026-03-18
|
5
|
46
|
-41
|
122.50
|
|
2026-02-24
|
7
|
0
|
7
|
94.50
|
|
2026-01-27
|
0
|
11
|
-11
|
97.60
|
|
2026-01-20
|
4
|
0
|
4
|
92.90
|
|
2025-11-20
|
6
|
0
|
6
|
92.60
|
|
2025-10-30
|
0
|
22
|
-22
|
106.00
|
|
2025-10-27
|
16
|
2
|
14
|
106.50
|
|
2025-10-13
|
1
|
37
|
-36
|
111.00
|
|
2025-10-01
|
7
|
0
|
7
|
91.30
|
|
2025-09-26
|
14
|
0
|
14
|
91.20
|
|
2025-09-22
|
7
|
0
|
7
|
94.60
|
|
2025-09-16
|
6
|
1
|
5
|
99.80
|
|
2025-09-08
|
1
|
25
|
-24
|
107.50
|
|
2025-09-04
|
24
|
1
|
23
|
93.90
|
|
2025-08-25
|
15
|
2
|
13
|
99.20
|
|
2025-08-19
|
2
|
21
|
-19
|
105.50
|
|
2025-08-12
|
11
|
3
|
8
|
102.00
|
|
2025-08-07
|
0
|
19
|
-19
|
103.50
|
|
2025-08-05
|
30
|
4
|
26
|
107.00
|
|
2025-08-01
|
0
|
8
|
-8
|
118.00
|
|
2025-07-31
|
6
|
0
|
6
|
114.00
|
|
2025-07-24
|
8
|
0
|
8
|
115.50
|
|
2025-07-23
|
11
|
0
|
11
|
115.00
|
|
2025-07-22
|
41
|
0
|
41
|
113.50
|
|
2025-07-21
|
44
|
59
|
-15
|
117.00
|
|
2025-07-09
|
25
|
2
|
23
|
130.00
|
|
2025-06-12
|
1
|
72
|
-71
|
101.50
|
|
2025-06-10
|
47
|
0
|
47
|
90.60
|
|
2025-06-09
|
25
|
0
|
25
|
96.80
|
|
2025-06-05
|
11
|
0
|
11
|
105.00
|
|
2025-06-02
|
15
|
0
|
15
|
109.00
|
|
2025-05-29
|
34
|
2
|
32
|
113.00
|
|
2025-05-21
|
60
|
1
|
59
|
97.60
|
|
2025-05-19
|
28
|
1
|
27
|
81.00
|
|
2025-05-15
|
82
|
14
|
68
|
80.50
|
|
2025-05-13
|
52
|
6
|
46
|
75.30
|
|
2025-05-06
|
14
|
0
|
14
|
51.90
|
|
2025-05-02
|
3
|
0
|
3
|
50.50
|
|
2025-04-22
|
1
|
0
|
1
|
47.40
|
|
2025-04-17
|
3
|
0
|
3
|
47.30
|
|
2025-04-16
|
0
|
6
|
-6
|
46.20
|
|
2025-04-14
|
0
|
2
|
-2
|
40.75
|
|
2025-04-11
|
0
|
3
|
-3
|
40.35
|
|
2025-04-10
|
0
|
8
|
-8
|
39.50
|
|
2025-04-08
|
8
|
0
|
8
|
38.30
|
|
2025-04-07
|
1
|
0
|
1
|
40.20
|
|
2025-04-02
|
4
|
0
|
4
|
44.65
|
|
2025-04-01
|
2
|
0
|
2
|
43.70
|
|
2025-03-31
|
8
|
0
|
8
|
43.00
|
|
2025-03-28
|
16
|
0
|
16
|
46.35
|
|
2025-03-27
|
2
|
0
|
2
|
47.65
|
|
2025-03-13
|
0
|
1
|
-1
|
43.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
44.40
|
|
2025-03-07
|
0
|
4
|
-4
|
43.80
|
|
2025-03-03
|
1
|
0
|
1
|
43.60
|
|
2025-02-24
|
0
|
2
|
-2
|
41.65
|
|
2025-02-19
|
1
|
0
|
1
|
41.30
|
|
2025-02-17
|
5
|
0
|
5
|
41.05
|
|
2025-01-16
|
0
|
4
|
-4
|
38.05
|
|
2025-01-13
|
0
|
5
|
-5
|
38.00
|
|
2025-01-08
|
0
|
1
|
-1
|
39.30
|
|
2025-01-03
|
0
|
2
|
-2
|
39.40
|
|
2025-01-02
|
0
|
3
|
-3
|
39.20
|
|
2024-12-30
|
0
|
2
|
-2
|
39.70
|
|
2024-12-26
|
0
|
2
|
-2
|
40.00
|
|
2024-12-25
|
0
|
1
|
-1
|
39.65
|
|
2024-12-24
|
0
|
1
|
-1
|
39.70
|
|
2024-12-11
|
0
|
1
|
-1
|
42.40
|
|
2024-12-05
|
3
|
0
|
3
|
42.80
|
|
2024-12-04
|
1
|
0
|
1
|
43.15
|
|
2024-12-03
|
3
|
0
|
3
|
43.10
|
|
2024-11-29
|
3
|
0
|
3
|
43.60
|
|
2024-11-26
|
6
|
0
|
6
|
43.65
|
|
2024-11-22
|
1
|
0
|
1
|
43.20
|
|
2024-11-21
|
2
|
0
|
2
|
43.30
|
|
2024-11-20
|
11
|
0
|
11
|
43.80
|
|
2024-11-15
|
5
|
0
|
5
|
44.50
|
|
2024-11-14
|
2
|
0
|
2
|
44.70
|
|
2024-11-13
|
20
|
0
|
20
|
45.50
|
|
2024-11-08
|
3
|
0
|
3
|
46.00
|
|
2024-11-05
|
1
|
4
|
-3
|
46.35
|
|
2024-11-04
|
3
|
0
|
3
|
46.80
|
| 合計 | 1003 | 637 | 366 | |
