| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1017
|
13
|
1004
|
8.00
|
|
2026-10-29
|
25
|
1100
|
-1075
|
8.44
|
|
2026-10-20
|
245
|
30
|
215
|
8.99
|
|
2026-10-19
|
2
|
222
|
-220
|
9.13
|
|
2026-10-16
|
1510
|
1020
|
490
|
9.06
|
|
2026-10-15
|
530
|
1200
|
-670
|
9.24
|
|
2026-10-13
|
508
|
650
|
-142
|
8.75
|
|
2026-10-12
|
1152
|
2
|
1150
|
9.05
|
|
2026-10-06
|
400
|
0
|
400
|
8.50
|
|
2026-10-05
|
400
|
1
|
399
|
8.32
|
|
2026-10-01
|
1208
|
6
|
1202
|
8.45
|
|
2026-09-30
|
506
|
2508
|
-2002
|
8.53
|
|
2026-09-29
|
1000
|
0
|
1000
|
8.66
|
|
2026-09-18
|
1008
|
0
|
1008
|
8.37
|
|
2026-09-10
|
1
|
2208
|
-2207
|
8.63
|
|
2026-09-09
|
1702
|
500
|
1202
|
8.89
|
|
2026-09-08
|
0
|
1200
|
-1200
|
8.68
|
|
2026-09-07
|
205
|
0
|
205
|
8.85
|
|
2026-09-04
|
2008
|
0
|
2008
|
8.65
|
|
2026-09-03
|
201
|
2208
|
-2007
|
8.54
|
|
2026-09-01
|
651
|
838
|
-187
|
8.64
|
|
2026-08-31
|
610
|
241
|
369
|
8.71
|
|
2026-08-28
|
798
|
208
|
590
|
8.35
|
|
2026-08-27
|
11
|
600
|
-589
|
8.38
|
|
2026-08-24
|
1614
|
887
|
727
|
8.42
|
|
2026-08-21
|
1101
|
0
|
1101
|
8.42
|
|
2026-08-20
|
0
|
1098
|
-1098
|
8.35
|
|
2026-08-17
|
551
|
961
|
-410
|
8.82
|
|
2026-08-14
|
1508
|
520
|
988
|
8.61
|
|
2026-08-11
|
500
|
0
|
500
|
8.27
|
|
2026-07-31
|
860
|
1309
|
-449
|
8.12
|
|
2026-07-30
|
0
|
501
|
-501
|
7.44
|
|
2026-07-29
|
1008
|
508
|
500
|
7.38
|
|
2026-07-28
|
110
|
1630
|
-1520
|
7.75
|
|
2026-07-24
|
200
|
0
|
200
|
8.44
|
|
2026-07-23
|
1808
|
0
|
1808
|
8.68
|
|
2026-07-22
|
1
|
2228
|
-2227
|
8.68
|
|
2026-07-21
|
610
|
340
|
270
|
8.76
|
|
2026-07-20
|
1403
|
200
|
1203
|
8.43
|
|
2026-07-17
|
50
|
1300
|
-1250
|
8.39
|
|
2026-07-15
|
400
|
201
|
199
|
8.96
|
|
2026-07-14
|
635
|
0
|
635
|
8.77
|
|
2026-07-13
|
1500
|
326
|
1174
|
8.88
|
|
2026-07-09
|
0
|
1000
|
-1000
|
8.64
|
|
2026-07-08
|
1003
|
0
|
1003
|
8.70
|
|
2026-07-07
|
1
|
2000
|
-1999
|
8.80
|
|
2026-07-06
|
800
|
20
|
780
|
9.20
|
|
2026-07-03
|
1200
|
1
|
1199
|
9.30
|
|
2026-07-02
|
201
|
2058
|
-1857
|
9.35
|
|
2026-07-01
|
855
|
504
|
351
|
9.41
|
|
2026-06-30
|
515
|
20
|
495
|
9.49
|
|
2026-06-26
|
548
|
60
|
488
|
9.32
|
|
2026-06-25
|
49
|
628
|
-579
|
9.62
|
|
2026-06-24
|
1436
|
347
|
1089
|
10.00
|
|
2026-06-22
|
20
|
320
|
-300
|
9.70
|
|
2026-06-17
|
520
|
6
|
514
|
9.50
|
|
2026-06-16
|
505
|
0
|
505
|
9.55
|
|
2026-06-15
|
321
|
0
|
321
|
9.95
|
|
2026-06-12
|
1513
|
2201
|
-688
|
9.53
|
|
2026-06-11
|
1211
|
501
|
710
|
9.24
|
|
2026-06-04
|
0
|
1071
|
-1071
|
12.70
|
|
2026-06-03
|
2504
|
3335
|
-831
|
11.55
|
|
2026-06-02
|
2163
|
819
|
1344
|
10.50
|
|
2026-06-01
|
3975
|
5588
|
-1613
|
9.68
|
|
2026-05-28
|
3240
|
1033
|
2207
|
8.51
|
|
2026-05-27
|
122
|
4060
|
-3938
|
8.56
|
|
2026-05-21
|
2108
|
907
|
1201
|
6.14
|
|
2026-05-14
|
200
|
0
|
200
|
5.77
|
|
2026-05-04
|
200
|
0
|
200
|
5.83
|
|
2026-04-30
|
0
|
822
|
-822
|
5.86
|
|
2026-04-29
|
204
|
2
|
202
|
6.01
|
|
2026-04-27
|
799
|
100
|
699
|
5.80
|
|
2026-04-23
|
500
|
1799
|
-1299
|
5.73
|
|
2026-04-21
|
300
|
0
|
300
|
5.79
|
|
2026-04-16
|
600
|
0
|
600
|
5.94
|
|
2026-04-01
|
500
|
0
|
500
|
5.55
|
|
2026-03-27
|
200
|
0
|
200
|
5.61
|
|
2026-03-26
|
500
|
1000
|
-500
|
5.62
|
|
2026-03-25
|
500
|
0
|
500
|
5.59
|
|
2026-03-23
|
0
|
1100
|
-1100
|
5.54
|
|
2026-03-17
|
600
|
0
|
600
|
5.83
|
|
2026-03-12
|
0
|
800
|
-800
|
5.78
|
|
2026-03-10
|
300
|
0
|
300
|
5.49
|
|
2026-03-06
|
0
|
200
|
-200
|
5.74
|
|
2026-03-02
|
0
|
800
|
-800
|
6.07
|
|
2026-02-26
|
700
|
500
|
200
|
6.16
|
|
2026-02-25
|
300
|
0
|
300
|
6.10
|
|
2026-02-24
|
0
|
200
|
-200
|
6.11
|
|
2026-02-06
|
200
|
0
|
200
|
5.94
|
|
2026-01-30
|
0
|
502
|
-502
|
6.06
|
|
2026-01-22
|
500
|
1000
|
-500
|
6.36
|
|
2026-01-15
|
1689
|
2191
|
-502
|
6.41
|
|
2026-01-14
|
890
|
560
|
330
|
6.53
|
|
2026-01-09
|
220
|
0
|
220
|
5.75
|
|
2026-01-08
|
210
|
0
|
210
|
5.77
|
|
2026-01-05
|
1030
|
0
|
1030
|
5.77
|
|
2026-01-02
|
0
|
230
|
-230
|
5.72
|
|
2025-11-20
|
0
|
300
|
-300
|
5.97
|
|
2025-11-19
|
300
|
0
|
300
|
5.85
|
|
2025-11-18
|
1
|
160
|
-159
|
5.89
|
|
2025-11-10
|
405
|
0
|
405
|
6.25
|
|
2025-11-06
|
119
|
0
|
119
|
6.29
|
|
2025-11-03
|
374
|
0
|
374
|
6.35
|
|
2025-10-31
|
300
|
0
|
300
|
6.29
|
|
2025-10-30
|
1
|
1200
|
-1199
|
6.37
|
|
2025-10-27
|
200
|
0
|
200
|
6.62
|
|
2025-10-17
|
448
|
248
|
200
|
6.35
|
|
2025-10-08
|
500
|
700
|
-200
|
6.36
|
|
2025-08-05
|
505
|
6
|
499
|
6.53
|
|
2025-08-04
|
10
|
210
|
-200
|
6.42
|
|
2025-08-01
|
10
|
300
|
-290
|
6.42
|
|
2025-07-31
|
705
|
510
|
195
|
6.25
|
|
2025-07-30
|
10
|
290
|
-280
|
6.24
|
|
2025-07-28
|
68
|
5
|
63
|
6.06
|
|
2025-07-24
|
5
|
363
|
-358
|
6.10
|
|
2025-07-23
|
1017
|
220
|
797
|
6.16
|
|
2025-07-22
|
343
|
1108
|
-765
|
5.95
|
|
2025-07-21
|
300
|
0
|
300
|
6.19
|
|
2025-07-18
|
523
|
797
|
-274
|
6.19
|
|
2025-07-17
|
1083
|
405
|
678
|
6.26
|
|
2025-07-16
|
131
|
500
|
-369
|
5.98
|
|
2025-07-15
|
500
|
0
|
500
|
5.83
|
|
2025-07-09
|
0
|
100
|
-100
|
5.98
|
|
2025-07-04
|
1324
|
824
|
500
|
6.34
|
|
2025-07-03
|
1463
|
949
|
514
|
6.28
|
|
2025-06-26
|
0
|
500
|
-500
|
6.21
|
|
2025-06-25
|
500
|
1252
|
-752
|
6.22
|
|
2025-06-24
|
968
|
0
|
968
|
6.24
|
|
2025-06-23
|
70
|
292
|
-222
|
6.06
|
|
2025-06-20
|
0
|
1005
|
-1005
|
6.06
|
|
2025-06-16
|
1509
|
0
|
1509
|
6.17
|
|
2025-06-13
|
10
|
1508
|
-1498
|
6.10
|
|
2025-05-20
|
990
|
90
|
900
|
6.77
|
|
2025-05-15
|
838
|
1540
|
-702
|
6.88
|
|
2025-05-14
|
340
|
810
|
-470
|
7.07
|
|
2025-05-12
|
200
|
0
|
200
|
6.90
|
|
2025-02-11
|
901
|
405
|
496
|
7.76
|
| 合計 | 82480 | 81646 | 834 | |
