| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
18
|
3
|
15
|
95.10
|
|
2026-10-30
|
0
|
9
|
-9
|
103.00
|
|
2026-10-22
|
27
|
7
|
20
|
105.00
|
|
2026-10-21
|
0
|
10
|
-10
|
116.00
|
|
2026-10-20
|
13
|
3
|
10
|
115.50
|
|
2026-10-15
|
45
|
13
|
32
|
110.50
|
|
2026-10-14
|
23
|
44
|
-21
|
121.00
|
|
2026-10-08
|
6
|
0
|
6
|
102.50
|
|
2026-10-07
|
0
|
10
|
-10
|
103.50
|
|
2026-10-05
|
10
|
0
|
10
|
108.00
|
|
2026-09-03
|
6
|
0
|
6
|
85.50
|
|
2026-08-28
|
4
|
1
|
3
|
82.30
|
|
2026-08-27
|
0
|
5
|
-5
|
80.90
|
|
2026-08-18
|
5
|
11
|
-6
|
80.00
|
|
2026-08-12
|
0
|
5
|
-5
|
80.40
|
|
2026-08-06
|
8
|
5
|
3
|
78.60
|
|
2026-08-05
|
0
|
10
|
-10
|
78.90
|
|
2026-07-29
|
0
|
10
|
-10
|
69.00
|
|
2026-07-28
|
10
|
1
|
9
|
74.60
|
|
2026-07-14
|
0
|
30
|
-30
|
90.60
|
|
2026-07-13
|
0
|
60
|
-60
|
92.70
|
|
2026-07-08
|
24
|
0
|
24
|
92.50
|
|
2026-07-02
|
5
|
0
|
5
|
94.50
|
|
2026-07-01
|
0
|
16
|
-16
|
96.10
|
|
2026-06-04
|
0
|
10
|
-10
|
106.00
|
|
2026-05-14
|
0
|
16
|
-16
|
95.50
|
|
2026-05-07
|
25
|
4
|
21
|
88.40
|
|
2026-05-05
|
0
|
42
|
-42
|
99.00
|
|
2026-04-27
|
10
|
0
|
10
|
79.00
|
|
2026-04-23
|
10
|
30
|
-20
|
77.90
|
|
2026-04-14
|
0
|
21
|
-21
|
83.30
|
|
2026-04-10
|
0
|
16
|
-16
|
79.70
|
|
2026-04-02
|
0
|
10
|
-10
|
69.90
|
|
2026-04-01
|
0
|
10
|
-10
|
69.70
|
|
2026-03-25
|
0
|
19
|
-19
|
74.00
|
|
2026-03-19
|
0
|
5
|
-5
|
70.80
|
|
2026-03-10
|
0
|
16
|
-16
|
68.10
|
|
2026-03-05
|
0
|
16
|
-16
|
64.90
|
|
2026-03-04
|
15
|
1
|
14
|
62.20
|
|
2026-03-03
|
5
|
10
|
-5
|
67.00
|
|
2026-02-25
|
0
|
10
|
-10
|
69.90
|
|
2026-01-29
|
5
|
0
|
5
|
68.00
|
|
2026-01-21
|
20
|
12
|
8
|
68.60
|
|
2026-01-20
|
19
|
3
|
16
|
69.70
|
|
2026-01-19
|
5
|
16
|
-11
|
71.10
|
|
2026-01-13
|
26
|
12
|
14
|
69.90
|
|
2026-01-08
|
40
|
10
|
30
|
70.10
|
|
2025-12-22
|
0
|
7
|
-7
|
58.60
|
|
2025-12-18
|
5
|
0
|
5
|
57.80
|
|
2025-12-17
|
0
|
27
|
-27
|
58.80
|
|
2025-12-16
|
12
|
0
|
12
|
58.30
|
|
2025-12-15
|
0
|
19
|
-19
|
59.80
|
|
2025-12-12
|
0
|
7
|
-7
|
58.40
|
|
2025-12-11
|
5
|
0
|
5
|
58.70
|
|
2025-12-10
|
2
|
0
|
2
|
59.00
|
|
2025-12-05
|
2
|
0
|
2
|
59.30
|
|
2025-12-03
|
0
|
5
|
-5
|
60.20
|
|
2025-12-02
|
17
|
4
|
13
|
59.30
|
|
2025-11-28
|
1
|
12
|
-11
|
58.00
|
|
2025-11-26
|
5
|
14
|
-9
|
56.60
|
|
2025-11-17
|
5
|
1
|
4
|
56.80
|
|
2025-11-04
|
5
|
0
|
5
|
58.10
|
|
2025-11-03
|
20
|
0
|
20
|
60.00
|
|
2025-10-31
|
0
|
39
|
-39
|
59.70
|
|
2025-10-27
|
10
|
5
|
5
|
60.70
|
|
2025-10-08
|
10
|
4
|
6
|
62.40
|
|
2025-10-07
|
7
|
0
|
7
|
63.30
|
|
2025-09-30
|
13
|
0
|
13
|
63.50
|
|
2025-09-26
|
30
|
8
|
22
|
62.80
|
|
2025-09-25
|
3
|
10
|
-7
|
65.40
|
|
2025-09-24
|
3
|
0
|
3
|
66.00
|
|
2025-09-18
|
0
|
31
|
-31
|
68.40
|
|
2025-09-08
|
10
|
2
|
8
|
72.50
|
|
2025-08-27
|
25
|
5
|
20
|
71.70
|
|
2025-08-22
|
0
|
5
|
-5
|
68.90
|
|
2025-08-19
|
20
|
0
|
20
|
70.70
|
|
2025-08-15
|
23
|
13
|
10
|
68.40
|
|
2025-08-07
|
10
|
7
|
3
|
66.60
|
|
2025-08-04
|
0
|
9
|
-9
|
65.20
|
|
2025-07-31
|
0
|
10
|
-10
|
63.80
|
|
2025-07-30
|
4
|
0
|
4
|
64.30
|
|
2025-06-13
|
0
|
6
|
-6
|
69.80
|
|
2025-04-22
|
7
|
103
|
-96
|
61.60
|
|
2025-04-21
|
0
|
17
|
-17
|
56.00
|
|
2025-04-17
|
0
|
10
|
-10
|
59.00
|
|
2025-04-15
|
2
|
11
|
-9
|
60.70
|
|
2025-03-31
|
24
|
3
|
21
|
65.80
|
|
2025-03-24
|
0
|
24
|
-24
|
77.00
|
|
2025-03-21
|
0
|
2
|
-2
|
78.50
|
|
2025-03-19
|
10
|
5
|
5
|
78.00
|
|
2025-03-18
|
15
|
0
|
15
|
79.40
|
|
2025-03-14
|
0
|
14
|
-14
|
78.60
|
|
2025-03-13
|
6
|
1
|
5
|
77.50
|
|
2025-03-07
|
6
|
33
|
-27
|
81.40
|
|
2025-03-06
|
0
|
7
|
-7
|
84.00
|
|
2025-03-05
|
20
|
3
|
17
|
85.70
|
|
2025-03-04
|
7
|
1
|
6
|
84.20
|
|
2025-03-03
|
21
|
1
|
20
|
83.60
|
|
2025-02-27
|
0
|
13
|
-13
|
85.20
|
|
2025-02-06
|
0
|
15
|
-15
|
78.10
|
|
2025-01-13
|
5
|
0
|
5
|
76.70
|
|
2025-01-09
|
23
|
0
|
23
|
82.00
|
|
2025-01-08
|
10
|
1
|
9
|
83.70
|
|
2025-01-06
|
0
|
10
|
-10
|
84.60
|
|
2024-12-26
|
0
|
21
|
-21
|
87.60
|
|
2024-12-16
|
20
|
5
|
15
|
82.10
|
|
2024-12-12
|
2
|
50
|
-48
|
84.70
|
|
2024-12-06
|
24
|
14
|
10
|
95.50
|
|
2024-11-22
|
0
|
12
|
-12
|
97.30
|
|
2024-11-18
|
33
|
0
|
33
|
98.10
|
|
2024-11-04
|
0
|
11
|
-11
|
96.00
|
| 合計 | 866 | 1179 | -313 | |
