| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
7.84
|
|
2026-10-21
|
2
|
0
|
2
|
7.92
|
|
2026-10-20
|
1
|
0
|
1
|
7.92
|
|
2026-09-23
|
10
|
0
|
10
|
8.05
|
|
2026-09-07
|
10
|
0
|
10
|
8.03
|
|
2026-09-02
|
4
|
0
|
4
|
8.25
|
|
2026-08-31
|
77
|
1
|
76
|
8.22
|
|
2026-08-28
|
3
|
0
|
3
|
8.22
|
|
2026-08-26
|
2
|
0
|
2
|
8.29
|
|
2026-08-19
|
2
|
0
|
2
|
8.50
|
|
2026-08-18
|
4
|
0
|
4
|
8.43
|
|
2026-08-17
|
5
|
0
|
5
|
8.55
|
|
2026-08-14
|
2
|
0
|
2
|
8.70
|
|
2026-08-07
|
3
|
0
|
3
|
8.68
|
|
2026-08-06
|
6
|
0
|
6
|
8.64
|
|
2026-08-05
|
17
|
0
|
17
|
8.63
|
|
2026-08-03
|
1
|
0
|
1
|
8.66
|
|
2026-07-30
|
3
|
0
|
3
|
8.66
|
|
2026-07-22
|
56
|
0
|
56
|
9.11
|
|
2026-07-20
|
3
|
0
|
3
|
8.66
|
|
2026-07-14
|
0
|
2
|
-2
|
8.98
|
|
2026-07-09
|
3
|
0
|
3
|
9.00
|
|
2026-07-06
|
3
|
0
|
3
|
9.25
|
|
2026-06-30
|
12
|
22
|
-10
|
9.58
|
|
2026-06-26
|
1
|
3
|
-2
|
9.56
|
|
2026-06-22
|
1
|
2
|
-1
|
9.84
|
|
2026-06-15
|
0
|
5
|
-5
|
9.98
|
|
2026-06-12
|
0
|
7
|
-7
|
9.98
|
|
2026-06-10
|
0
|
3
|
-3
|
9.70
|
|
2026-06-09
|
1
|
21
|
-20
|
9.83
|
|
2026-06-08
|
8
|
36
|
-28
|
9.75
|
|
2026-06-03
|
1
|
3
|
-2
|
9.90
|
|
2026-05-29
|
2
|
8
|
-6
|
10.40
|
|
2026-05-26
|
1
|
3
|
-2
|
9.91
|
|
2026-05-21
|
0
|
5
|
-5
|
10.00
|
|
2026-05-11
|
2
|
0
|
2
|
10.10
|
|
2026-05-06
|
2
|
0
|
2
|
10.45
|
|
2026-05-04
|
1
|
0
|
1
|
10.50
|
|
2026-04-30
|
11
|
0
|
11
|
10.70
|
|
2026-04-29
|
2
|
0
|
2
|
10.55
|
|
2026-04-28
|
2
|
0
|
2
|
10.50
|
|
2026-04-24
|
0
|
47
|
-47
|
10.65
|
|
2026-04-22
|
0
|
1
|
-1
|
9.72
|
|
2026-04-20
|
0
|
2
|
-2
|
9.84
|
|
2026-04-14
|
5
|
0
|
5
|
9.99
|
|
2026-04-13
|
9
|
1
|
8
|
10.30
|
|
2026-04-09
|
1
|
0
|
1
|
9.99
|
|
2026-04-08
|
1
|
2
|
-1
|
10.00
|
|
2026-04-02
|
1
|
0
|
1
|
10.00
|
|
2026-03-31
|
4
|
3
|
1
|
10.10
|
|
2026-03-27
|
1
|
2
|
-1
|
10.10
|
|
2026-03-25
|
1
|
1
|
0
|
10.10
|
|
2026-03-23
|
4
|
5
|
-1
|
10.20
|
|
2026-03-20
|
2
|
0
|
2
|
10.30
|
|
2026-03-18
|
14
|
11
|
3
|
10.30
|
|
2026-03-17
|
3
|
0
|
3
|
9.95
|
|
2026-03-12
|
1
|
1
|
0
|
10.10
|
|
2026-03-09
|
1
|
0
|
1
|
9.94
|
|
2026-03-03
|
2
|
3
|
-1
|
10.30
|
|
2026-02-24
|
0
|
2
|
-2
|
11.75
|
|
2026-02-23
|
2
|
0
|
2
|
11.95
|
|
2026-02-09
|
6
|
3
|
3
|
12.00
|
|
2026-02-06
|
1
|
2
|
-1
|
12.60
|
|
2026-02-05
|
22
|
4
|
18
|
12.50
|
|
2026-02-04
|
12
|
4
|
8
|
12.15
|
|
2026-02-02
|
7
|
8
|
-1
|
11.85
|
|
2026-01-30
|
1
|
3
|
-2
|
11.60
|
|
2026-01-20
|
2
|
0
|
2
|
12.45
|
|
2026-01-15
|
1
|
0
|
1
|
12.60
|
|
2026-01-14
|
32
|
11
|
21
|
12.55
|
|
2026-01-08
|
2
|
0
|
2
|
12.60
|
|
2026-01-07
|
3
|
1
|
2
|
12.70
|
|
2026-01-02
|
10
|
15
|
-5
|
13.25
|
|
2025-12-31
|
2
|
0
|
2
|
12.95
|
|
2025-12-30
|
4
|
0
|
4
|
13.15
|
|
2025-12-26
|
11
|
0
|
11
|
12.80
|
|
2025-12-24
|
15
|
0
|
15
|
12.95
|
|
2025-12-23
|
6
|
0
|
6
|
13.15
|
|
2025-12-22
|
5
|
77
|
-72
|
13.10
|
|
2025-12-19
|
38
|
1
|
37
|
13.45
|
|
2025-12-18
|
2
|
26
|
-24
|
14.40
|
|
2025-12-17
|
0
|
2
|
-2
|
14.80
|
|
2025-12-16
|
6
|
11
|
-5
|
14.85
|
|
2025-12-15
|
0
|
23
|
-23
|
15.30
|
|
2025-12-12
|
0
|
22
|
-22
|
14.15
|
|
2025-12-11
|
0
|
11
|
-11
|
14.15
|
|
2025-12-09
|
0
|
9
|
-9
|
13.95
|
|
2025-12-08
|
0
|
4
|
-4
|
13.95
|
|
2025-12-05
|
0
|
24
|
-24
|
14.25
|
|
2025-12-04
|
0
|
26
|
-26
|
14.65
|
|
2025-12-03
|
3
|
3
|
0
|
15.45
|
|
2025-12-02
|
0
|
11
|
-11
|
15.35
|
|
2025-12-01
|
4
|
0
|
4
|
15.60
|
|
2025-11-28
|
5
|
12
|
-7
|
15.65
|
|
2025-11-27
|
0
|
6
|
-6
|
15.60
|
|
2025-11-26
|
18
|
0
|
18
|
15.65
|
|
2025-11-25
|
5
|
37
|
-32
|
16.95
|
|
2025-11-19
|
2
|
0
|
2
|
15.45
|
|
2025-11-18
|
1
|
24
|
-23
|
15.55
|
|
2025-11-14
|
2
|
0
|
2
|
15.65
|
|
2025-11-13
|
3
|
10
|
-7
|
15.80
|
|
2025-11-11
|
3
|
11
|
-8
|
16.05
|
|
2025-11-07
|
3
|
0
|
3
|
16.05
|
|
2025-11-06
|
0
|
10
|
-10
|
15.90
|
|
2025-11-05
|
2
|
0
|
2
|
15.75
|
|
2025-11-04
|
2
|
0
|
2
|
15.50
|
|
2025-11-03
|
0
|
2
|
-2
|
16.45
|
|
2025-10-31
|
2
|
0
|
2
|
16.50
|
|
2025-10-29
|
8
|
15
|
-7
|
16.55
|
|
2025-10-28
|
4
|
4
|
0
|
16.70
|
|
2025-10-27
|
9
|
0
|
9
|
16.55
|
|
2025-10-23
|
24
|
25
|
-1
|
16.45
|
|
2025-10-22
|
0
|
14
|
-14
|
16.60
|
|
2025-10-21
|
3
|
3
|
0
|
16.75
|
|
2025-10-20
|
1
|
4
|
-3
|
16.60
|
|
2025-10-17
|
5
|
1
|
4
|
16.80
|
|
2025-10-16
|
2
|
7
|
-5
|
16.50
|
|
2025-10-15
|
7
|
20
|
-13
|
16.55
|
|
2025-10-09
|
2
|
2
|
0
|
16.30
|
|
2025-09-30
|
7
|
0
|
7
|
16.05
|
|
2025-09-24
|
1
|
3
|
-2
|
16.25
|
|
2025-09-19
|
4
|
0
|
4
|
16.50
|
|
2025-09-16
|
2
|
0
|
2
|
16.80
|
|
2025-09-15
|
8
|
4
|
4
|
16.90
|
|
2025-09-11
|
3
|
0
|
3
|
16.95
|
|
2025-09-09
|
30
|
11
|
19
|
17.15
|
|
2025-09-05
|
0
|
11
|
-11
|
17.10
|
|
2025-08-28
|
9
|
0
|
9
|
18.00
|
|
2025-08-27
|
22
|
0
|
22
|
18.15
|
|
2025-08-26
|
32
|
2
|
30
|
18.15
|
|
2025-08-21
|
22
|
7
|
15
|
17.70
|
|
2025-08-19
|
4
|
0
|
4
|
17.80
|
|
2025-08-18
|
2
|
0
|
2
|
17.75
|
|
2025-08-15
|
1
|
0
|
1
|
17.50
|
|
2025-08-14
|
35
|
12
|
23
|
17.95
|
|
2025-08-13
|
10
|
0
|
10
|
17.45
|
|
2025-08-12
|
6
|
0
|
6
|
17.55
|
|
2025-08-11
|
8
|
0
|
8
|
17.85
|
|
2025-08-08
|
49
|
39
|
10
|
17.75
|
|
2025-08-07
|
11
|
8
|
3
|
17.35
|
|
2025-08-06
|
165
|
130
|
35
|
17.45
|
|
2025-08-05
|
2
|
7
|
-5
|
16.75
|
|
2025-07-28
|
20
|
2
|
18
|
18.50
|
|
2025-07-25
|
6
|
0
|
6
|
18.70
|
|
2025-07-24
|
37
|
9
|
28
|
18.60
|
|
2025-07-23
|
3
|
4
|
-1
|
17.65
|
|
2025-07-22
|
4
|
5
|
-1
|
17.60
|
|
2025-07-17
|
1
|
0
|
1
|
17.65
|
|
2025-07-16
|
1
|
0
|
1
|
17.90
|
|
2025-07-11
|
5
|
4
|
1
|
18.25
|
|
2025-07-10
|
12
|
21
|
-9
|
18.15
|
|
2025-07-08
|
1
|
1
|
0
|
17.50
|
|
2025-07-03
|
3
|
0
|
3
|
17.25
|
|
2025-07-02
|
2
|
2
|
0
|
17.45
|
|
2025-07-01
|
14
|
5
|
9
|
17.50
|
|
2025-06-30
|
2
|
0
|
2
|
17.15
|
|
2025-06-27
|
2
|
0
|
2
|
17.25
|
|
2025-06-24
|
1
|
0
|
1
|
17.10
|
|
2025-06-19
|
4
|
0
|
4
|
17.35
|
|
2025-06-13
|
3
|
0
|
3
|
17.25
|
|
2025-06-11
|
2
|
0
|
2
|
18.00
|
|
2025-06-10
|
2
|
0
|
2
|
18.15
|
|
2025-06-05
|
19
|
13
|
6
|
18.30
|
|
2025-06-04
|
14
|
0
|
14
|
18.40
|
|
2025-06-03
|
3
|
0
|
3
|
18.10
|
|
2025-06-02
|
2
|
0
|
2
|
18.30
|
|
2025-05-29
|
69
|
14
|
55
|
19.60
|
|
2025-05-28
|
4
|
4
|
0
|
19.30
|
|
2025-05-27
|
2
|
0
|
2
|
19.50
|
|
2025-05-26
|
2
|
0
|
2
|
19.70
|
|
2025-05-23
|
4
|
0
|
4
|
19.70
|
|
2025-05-16
|
4
|
0
|
4
|
19.90
|
|
2025-05-15
|
17
|
0
|
17
|
20.00
|
|
2025-05-14
|
8
|
0
|
8
|
19.85
|
|
2025-05-13
|
3
|
0
|
3
|
21.15
|
|
2025-05-12
|
4
|
0
|
4
|
21.95
|
|
2025-05-09
|
11
|
0
|
11
|
21.85
|
|
2025-05-08
|
17
|
12
|
5
|
22.80
|
|
2025-05-06
|
52
|
44
|
8
|
22.00
|
|
2025-05-05
|
3
|
0
|
3
|
20.00
|
|
2025-05-02
|
13
|
30
|
-17
|
20.10
|
|
2025-04-30
|
4
|
20
|
-16
|
19.50
|
|
2025-04-29
|
2
|
0
|
2
|
17.75
|
|
2025-04-23
|
2
|
0
|
2
|
17.40
|
|
2025-04-14
|
6
|
1
|
5
|
16.70
|
|
2025-04-11
|
4
|
6
|
-2
|
18.20
|
|
2025-04-08
|
7
|
0
|
7
|
16.60
|
|
2025-04-07
|
2
|
0
|
2
|
18.20
|
|
2025-04-02
|
50
|
15
|
35
|
20.20
|
|
2025-04-01
|
48
|
22
|
26
|
19.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
| 合計 | 1580 | 1178 | 402 | |
