| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
8.06
|
|
2026-11-02
|
2
|
0
|
2
|
8.27
|
|
2026-10-30
|
10
|
0
|
10
|
8.26
|
|
2026-10-27
|
19
|
0
|
19
|
8.25
|
|
2026-10-22
|
17
|
0
|
17
|
8.27
|
|
2026-10-21
|
5
|
0
|
5
|
8.29
|
|
2026-10-20
|
10
|
0
|
10
|
8.22
|
|
2026-09-29
|
0
|
1
|
-1
|
8.35
|
|
2026-09-23
|
0
|
10
|
-10
|
8.32
|
|
2026-09-07
|
3
|
4
|
-1
|
8.37
|
|
2026-09-02
|
2
|
0
|
2
|
8.43
|
|
2026-08-31
|
0
|
81
|
-81
|
8.46
|
|
2026-08-10
|
10
|
0
|
10
|
8.81
|
|
2026-08-07
|
15
|
3
|
12
|
8.83
|
|
2026-08-06
|
6
|
0
|
6
|
8.73
|
|
2026-08-05
|
28
|
48
|
-20
|
8.80
|
|
2026-08-04
|
2
|
0
|
2
|
8.74
|
|
2026-08-03
|
12
|
17
|
-5
|
8.76
|
|
2026-07-23
|
5
|
0
|
5
|
8.67
|
|
2026-07-22
|
4
|
65
|
-61
|
8.64
|
|
2026-07-20
|
9
|
0
|
9
|
8.61
|
|
2026-07-17
|
15
|
0
|
15
|
8.66
|
|
2026-07-16
|
25
|
0
|
25
|
8.92
|
|
2026-07-06
|
5
|
0
|
5
|
8.99
|
|
2026-07-01
|
4
|
20
|
-16
|
8.59
|
|
2026-06-30
|
13
|
19
|
-6
|
8.59
|
|
2026-06-26
|
3
|
0
|
3
|
8.60
|
|
2026-06-23
|
4
|
0
|
4
|
8.66
|
|
2026-06-22
|
25
|
26
|
-1
|
8.80
|
|
2026-06-12
|
5
|
0
|
5
|
8.77
|
|
2026-06-10
|
3
|
0
|
3
|
8.66
|
|
2026-06-09
|
22
|
0
|
22
|
8.70
|
|
2026-06-08
|
21
|
0
|
21
|
8.50
|
|
2026-06-05
|
2
|
0
|
2
|
8.86
|
|
2026-05-29
|
10
|
0
|
10
|
8.79
|
|
2026-05-26
|
4
|
0
|
4
|
8.69
|
|
2026-05-25
|
10
|
0
|
10
|
8.86
|
|
2026-05-22
|
5
|
0
|
5
|
9.06
|
|
2026-05-21
|
5
|
0
|
5
|
9.04
|
|
2026-05-20
|
10
|
0
|
10
|
9.15
|
|
2026-04-30
|
0
|
3
|
-3
|
9.99
|
|
2026-04-27
|
10
|
0
|
10
|
10.65
|
|
2026-04-24
|
12
|
0
|
12
|
10.65
|
|
2026-04-13
|
2
|
9
|
-7
|
12.15
|
|
2026-03-23
|
2
|
0
|
2
|
11.30
|
|
2026-03-09
|
4
|
0
|
4
|
12.05
|
|
2026-03-03
|
2
|
0
|
2
|
13.00
|
|
2026-02-05
|
7
|
0
|
7
|
12.95
|
|
2026-02-02
|
1
|
0
|
1
|
12.85
|
|
2026-01-29
|
2
|
0
|
2
|
13.95
|
|
2026-01-28
|
1
|
0
|
1
|
14.10
|
|
2026-01-26
|
2
|
0
|
2
|
14.25
|
|
2026-01-23
|
4
|
0
|
4
|
14.00
|
|
2026-01-22
|
2
|
0
|
2
|
14.40
|
|
2026-01-20
|
4
|
0
|
4
|
14.75
|
|
2026-01-15
|
15
|
0
|
15
|
14.50
|
|
2026-01-14
|
0
|
82
|
-82
|
14.85
|
|
2026-01-12
|
2
|
0
|
2
|
13.85
|
|
2026-01-05
|
6
|
0
|
6
|
14.30
|
|
2025-12-31
|
2
|
0
|
2
|
14.80
|
|
2025-12-22
|
9
|
0
|
9
|
14.90
|
|
2025-12-15
|
2
|
0
|
2
|
15.05
|
|
2025-12-12
|
2
|
0
|
2
|
14.90
|
|
2025-12-05
|
0
|
16
|
-16
|
15.05
|
|
2025-12-02
|
3
|
0
|
3
|
15.00
|
|
2025-12-01
|
1
|
23
|
-22
|
14.95
|
|
2025-11-27
|
6
|
0
|
6
|
14.75
|
|
2025-11-26
|
2
|
0
|
2
|
14.60
|
|
2025-11-25
|
2
|
0
|
2
|
15.05
|
|
2025-11-18
|
20
|
0
|
20
|
15.20
|
|
2025-11-13
|
2
|
0
|
2
|
16.15
|
|
2025-11-12
|
7
|
0
|
7
|
16.15
|
|
2025-11-11
|
5
|
11
|
-6
|
16.60
|
|
2025-11-04
|
1
|
0
|
1
|
15.70
|
|
2025-11-03
|
2
|
0
|
2
|
16.00
|
|
2025-10-29
|
6
|
0
|
6
|
16.00
|
|
2025-10-28
|
9
|
0
|
9
|
16.40
|
|
2025-10-23
|
10
|
0
|
10
|
16.25
|
|
2025-10-21
|
5
|
0
|
5
|
16.65
|
|
2025-10-15
|
1
|
0
|
1
|
16.25
|
|
2025-10-07
|
3
|
0
|
3
|
16.85
|
|
2025-09-30
|
0
|
20
|
-20
|
17.10
|
|
2025-09-24
|
1
|
0
|
1
|
17.05
|
|
2025-09-15
|
11
|
0
|
11
|
16.90
|
|
2025-09-12
|
7
|
0
|
7
|
17.35
|
|
2025-09-09
|
5
|
23
|
-18
|
18.25
|
|
2025-09-08
|
3
|
0
|
3
|
18.65
|
|
2025-09-04
|
21
|
3
|
18
|
19.30
|
|
2025-09-02
|
5
|
2
|
3
|
19.30
|
|
2025-09-01
|
5
|
0
|
5
|
19.45
|
|
2025-08-28
|
2
|
12
|
-10
|
19.95
|
|
2025-08-27
|
5
|
25
|
-20
|
19.75
|
|
2025-08-26
|
4
|
40
|
-36
|
19.05
|
|
2025-08-25
|
3
|
0
|
3
|
17.35
|
|
2025-08-22
|
1
|
0
|
1
|
17.50
|
|
2025-08-21
|
1
|
0
|
1
|
17.85
|
|
2025-08-18
|
3
|
0
|
3
|
18.10
|
|
2025-08-14
|
0
|
45
|
-45
|
18.40
|
|
2025-08-13
|
4
|
20
|
-16
|
18.65
|
|
2025-08-08
|
1
|
2
|
-1
|
18.95
|
|
2025-08-07
|
0
|
2
|
-2
|
18.90
|
|
2025-08-06
|
1
|
86
|
-85
|
19.40
|
|
2025-08-05
|
2
|
14
|
-12
|
19.50
|
|
2025-07-28
|
3
|
0
|
3
|
19.80
|
|
2025-07-25
|
2
|
7
|
-5
|
20.25
|
|
2025-07-24
|
1
|
0
|
1
|
19.50
|
|
2025-07-23
|
5
|
6
|
-1
|
20.05
|
|
2025-07-21
|
1
|
0
|
1
|
20.05
|
|
2025-07-08
|
1
|
1
|
0
|
20.20
|
|
2025-07-07
|
0
|
8
|
-8
|
19.80
|
|
2025-07-04
|
0
|
7
|
-7
|
19.80
|
|
2025-07-03
|
1
|
7
|
-6
|
20.30
|
|
2025-07-01
|
1
|
4
|
-3
|
20.15
|
|
2025-06-24
|
1
|
0
|
1
|
20.60
|
|
2025-06-20
|
1
|
0
|
1
|
20.50
|
|
2025-06-13
|
1
|
0
|
1
|
20.50
|
|
2025-06-11
|
0
|
16
|
-16
|
20.40
|
|
2025-06-10
|
0
|
35
|
-35
|
20.55
|
|
2025-06-05
|
1
|
2
|
-1
|
21.45
|
|
2025-05-29
|
1
|
13
|
-12
|
21.60
|
|
2025-05-27
|
1
|
0
|
1
|
21.85
|
|
2025-05-23
|
2
|
0
|
2
|
21.65
|
|
2025-05-15
|
5
|
0
|
5
|
22.85
|
|
2025-05-14
|
3
|
0
|
3
|
22.85
|
|
2025-05-07
|
6
|
0
|
6
|
22.75
|
|
2025-05-06
|
4
|
24
|
-20
|
23.45
|
|
2025-05-05
|
2
|
0
|
2
|
21.35
|
|
2025-05-02
|
2
|
0
|
2
|
22.15
|
|
2025-04-30
|
5
|
0
|
5
|
21.90
|
|
2025-04-29
|
6
|
0
|
6
|
22.15
|
|
2025-04-28
|
1
|
0
|
1
|
22.30
|
|
2025-04-24
|
1
|
0
|
1
|
21.95
|
|
2025-04-23
|
1
|
0
|
1
|
22.35
|
|
2025-04-22
|
4
|
0
|
4
|
22.15
|
|
2025-04-21
|
4
|
5
|
-1
|
21.65
|
|
2025-04-17
|
2
|
1
|
1
|
21.50
|
|
2025-04-16
|
15
|
7
|
8
|
22.75
|
|
2025-04-15
|
8
|
4
|
4
|
22.45
|
|
2025-04-14
|
4
|
2
|
2
|
20.65
|
|
2025-04-10
|
0
|
15
|
-15
|
20.95
|
|
2025-04-07
|
2
|
0
|
2
|
23.50
|
|
2025-04-02
|
6
|
0
|
6
|
26.10
|
|
2025-04-01
|
4
|
6
|
-2
|
24.40
|
|
2025-03-31
|
6
|
0
|
6
|
23.95
|
|
2025-03-28
|
4
|
0
|
4
|
24.10
|
|
2025-03-27
|
6
|
0
|
6
|
25.70
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
1
|
45
|
-44
|
29.75
|
|
2025-03-20
|
0
|
44
|
-44
|
27.05
|
|
2025-03-19
|
13
|
77
|
-64
|
24.60
|
|
2025-03-17
|
1
|
2
|
-1
|
22.30
|
|
2025-03-14
|
1
|
0
|
1
|
21.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
2
|
0
|
2
|
24.25
|
|
2025-03-07
|
3
|
0
|
3
|
24.70
|
|
2025-03-06
|
3
|
0
|
3
|
24.90
|
|
2025-03-03
|
1
|
0
|
1
|
24.95
|
|
2025-02-26
|
12
|
11
|
1
|
25.85
|
|
2025-02-25
|
6
|
10
|
-4
|
25.60
|
|
2025-02-24
|
2
|
0
|
2
|
25.55
|
|
2025-02-21
|
2
|
0
|
2
|
25.45
|
|
2025-02-17
|
8
|
0
|
8
|
26.40
|
|
2025-02-14
|
3
|
0
|
3
|
26.05
|
|
2025-02-11
|
2
|
12
|
-10
|
27.15
|
|
2025-02-10
|
30
|
17
|
13
|
27.45
|
|
2025-02-06
|
2
|
0
|
2
|
26.60
|
|
2025-02-05
|
2
|
0
|
2
|
26.55
|
|
2025-02-04
|
3
|
0
|
3
|
26.10
|
|
2025-02-03
|
10
|
0
|
10
|
26.95
|
|
2025-01-22
|
7
|
8
|
-1
|
28.05
|
|
2025-01-21
|
1
|
0
|
1
|
27.85
|
|
2025-01-16
|
1
|
0
|
1
|
27.80
|
|
2025-01-15
|
2
|
0
|
2
|
28.00
|
|
2025-01-13
|
8
|
1
|
7
|
28.20
|
|
2025-01-09
|
3
|
1
|
2
|
28.90
|
|
2025-01-06
|
1
|
8
|
-7
|
30.00
|
|
2025-01-03
|
13
|
8
|
5
|
29.95
|
|
2025-01-02
|
12
|
4
|
8
|
31.60
|
|
2024-12-30
|
8
|
0
|
8
|
31.05
|
|
2024-12-26
|
22
|
20
|
2
|
32.50
|
|
2024-12-25
|
18
|
23
|
-5
|
32.10
|
|
2024-12-23
|
4
|
3
|
1
|
31.90
|
|
2024-12-20
|
1
|
2
|
-1
|
31.05
|
|
2024-12-19
|
2
|
0
|
2
|
31.75
|
|
2024-12-18
|
19
|
18
|
1
|
32.50
|
|
2024-12-17
|
1
|
0
|
1
|
31.80
|
|
2024-12-09
|
0
|
2
|
-2
|
31.95
|
|
2024-12-06
|
7
|
15
|
-8
|
31.30
|
|
2024-12-05
|
2
|
0
|
2
|
31.25
|
|
2024-12-04
|
2
|
0
|
2
|
31.20
|
|
2024-12-03
|
9
|
15
|
-6
|
32.05
|
|
2024-12-02
|
11
|
32
|
-21
|
32.45
|
|
2024-11-29
|
13
|
26
|
-13
|
30.05
|
|
2024-11-28
|
10
|
1
|
9
|
29.15
|
|
2024-11-27
|
6
|
0
|
6
|
29.20
|
|
2024-11-22
|
6
|
0
|
6
|
29.05
|
|
2024-11-20
|
11
|
3
|
8
|
28.85
|
|
2024-11-19
|
8
|
0
|
8
|
29.15
|
|
2024-11-18
|
0
|
5
|
-5
|
30.00
|
|
2024-11-15
|
3
|
2
|
1
|
31.00
|
|
2024-11-14
|
16
|
0
|
16
|
29.60
|
|
2024-11-13
|
6
|
0
|
6
|
32.60
|
|
2024-11-12
|
4
|
2
|
2
|
33.95
|
|
2024-11-08
|
20
|
0
|
20
|
33.45
|
|
2024-11-07
|
14
|
0
|
14
|
37.15
|
|
2024-11-06
|
6
|
0
|
6
|
37.40
|
|
2024-11-04
|
11
|
4
|
7
|
39.40
|
| 合計 | 1140 | 1323 | -183 | |
