| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
39
|
-38
|
171.50
|
|
2026-10-27
|
32
|
396
|
-364
|
156.00
|
|
2026-10-21
|
4
|
45
|
-41
|
178.00
|
|
2026-10-20
|
10
|
47
|
-37
|
166.00
|
|
2026-10-15
|
16
|
312
|
-296
|
175.00
|
|
2026-10-14
|
17
|
63
|
-46
|
187.00
|
|
2026-10-08
|
48
|
2
|
46
|
163.00
|
|
2026-10-01
|
169
|
29
|
140
|
178.00
|
|
2026-09-30
|
47
|
151
|
-104
|
170.50
|
|
2026-09-23
|
50
|
114
|
-64
|
180.00
|
|
2026-09-18
|
28
|
445
|
-417
|
154.00
|
|
2026-09-16
|
15
|
80
|
-65
|
140.00
|
|
2026-09-11
|
21
|
8
|
13
|
122.50
|
|
2026-09-10
|
86
|
20
|
66
|
128.00
|
|
2026-09-08
|
47
|
99
|
-52
|
124.00
|
|
2026-09-04
|
10
|
54
|
-44
|
118.00
|
|
2026-09-02
|
401
|
40
|
361
|
127.00
|
|
2026-09-01
|
40
|
1
|
39
|
125.50
|
|
2026-08-27
|
166
|
19
|
147
|
119.50
|
|
2026-08-25
|
50
|
15
|
35
|
116.50
|
|
2026-08-20
|
91
|
14
|
77
|
110.00
|
|
2026-08-18
|
26
|
0
|
26
|
121.00
|
|
2026-08-11
|
407
|
91
|
316
|
111.00
|
|
2026-08-07
|
255
|
12
|
243
|
107.50
|
|
2026-08-06
|
370
|
250
|
120
|
108.00
|
|
2026-08-05
|
194
|
21
|
173
|
101.50
|
|
2026-08-04
|
135
|
20
|
115
|
92.60
|
|
2026-07-31
|
0
|
108
|
-108
|
79.00
|
|
2026-07-30
|
48
|
177
|
-129
|
78.30
|
|
2026-07-29
|
101
|
62
|
39
|
82.50
|
|
2026-07-28
|
3
|
55
|
-52
|
84.80
|
|
2026-07-23
|
493
|
36
|
457
|
94.50
|
|
2026-07-03
|
35
|
1
|
34
|
88.20
|
|
2026-06-01
|
2
|
73
|
-71
|
79.20
|
|
2026-05-29
|
7
|
43
|
-36
|
79.20
|
|
2026-05-26
|
0
|
39
|
-39
|
81.70
|
|
2026-05-22
|
3
|
80
|
-77
|
80.90
|
|
2026-05-05
|
27
|
96
|
-69
|
91.20
|
|
2026-04-17
|
102
|
0
|
102
|
65.60
|
|
2026-03-24
|
10
|
0
|
10
|
58.20
|
|
2026-03-20
|
23
|
0
|
23
|
60.80
|
|
2026-02-23
|
0
|
12
|
-12
|
64.00
|
|
2026-02-02
|
3
|
20
|
-17
|
64.40
|
|
2026-01-19
|
39
|
0
|
39
|
63.20
|
|
2025-12-30
|
0
|
40
|
-40
|
58.90
|
|
2025-11-03
|
0
|
40
|
-40
|
69.30
|
|
2025-10-30
|
0
|
40
|
-40
|
68.40
|
|
2025-10-27
|
0
|
21
|
-21
|
72.70
|
|
2025-09-22
|
31
|
0
|
31
|
75.00
|
|
2025-09-10
|
80
|
0
|
80
|
81.30
|
|
2025-09-05
|
2
|
105
|
-103
|
75.00
|
|
2025-09-04
|
16
|
118
|
-102
|
76.20
|
|
2025-08-27
|
56
|
7
|
49
|
74.90
|
|
2025-08-21
|
56
|
3
|
53
|
72.90
|
|
2025-08-14
|
173
|
1
|
172
|
72.60
|
|
2025-07-23
|
2
|
28
|
-26
|
58.80
|
|
2025-07-04
|
0
|
250
|
-250
|
56.40
|
|
2025-06-27
|
252
|
0
|
252
|
58.70
|
|
2025-05-07
|
10
|
0
|
10
|
47.90
|
|
2025-04-15
|
37
|
0
|
37
|
46.85
|
|
2025-01-21
|
0
|
56
|
-56
|
57.00
|
|
2025-01-06
|
15
|
0
|
15
|
49.55
|
|
2025-01-03
|
35
|
0
|
35
|
48.10
|
| 合計 | 4397 | 3898 | 499 | |
