| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
0
|
28
|
75.85
|
|
2026-09-10
|
89
|
0
|
89
|
76.00
|
|
2026-09-09
|
269
|
15
|
254
|
76.10
|
|
2026-09-08
|
30
|
2
|
28
|
76.50
|
|
2026-09-07
|
203
|
1
|
202
|
76.85
|
|
2026-09-04
|
1007
|
3
|
1004
|
77.55
|
|
2026-09-03
|
1025
|
0
|
1025
|
76.50
|
|
2026-09-02
|
78
|
5
|
73
|
76.25
|
|
2026-09-01
|
44
|
11
|
33
|
76.55
|
|
2026-08-31
|
40
|
0
|
40
|
76.75
|
|
2026-08-28
|
16
|
0
|
16
|
76.85
|
|
2026-08-27
|
87
|
0
|
87
|
76.95
|
|
2026-08-26
|
74
|
0
|
74
|
76.95
|
|
2026-08-25
|
35
|
0
|
35
|
76.95
|
|
2026-08-24
|
100
|
0
|
100
|
76.75
|
|
2026-08-20
|
36
|
0
|
36
|
77.55
|
|
2026-08-19
|
16
|
2
|
14
|
77.10
|
|
2026-08-17
|
200
|
0
|
200
|
78.20
|
|
2026-08-14
|
3008
|
4
|
3004
|
78.60
|
|
2026-08-13
|
23
|
2
|
21
|
78.45
|
|
2026-08-12
|
78
|
0
|
78
|
78.35
|
|
2026-08-11
|
14
|
0
|
14
|
78.75
|
|
2026-08-10
|
68
|
2
|
66
|
78.70
|
|
2026-08-07
|
78
|
2
|
76
|
78.25
|
|
2026-08-06
|
90
|
2
|
88
|
78.45
|
|
2026-08-05
|
38
|
1
|
37
|
78.95
|
|
2026-08-03
|
177
|
1000
|
-823
|
76.80
|
|
2026-07-30
|
21
|
0
|
21
|
74.80
|
|
2026-07-28
|
28
|
2601
|
-2573
|
75.15
|
|
2026-07-27
|
181
|
1
|
180
|
76.20
|
|
2026-07-24
|
13
|
0
|
13
|
75.50
|
|
2026-07-22
|
76
|
0
|
76
|
76.45
|
|
2026-07-20
|
47
|
1
|
46
|
76.10
|
|
2026-07-17
|
156
|
1
|
155
|
76.05
|
|
2026-07-16
|
2077
|
0
|
2077
|
76.85
|
|
2026-07-15
|
50
|
0
|
50
|
76.55
|
|
2026-07-13
|
274
|
1
|
273
|
76.05
|
|
2026-07-09
|
29
|
0
|
29
|
75.75
|
|
2026-07-07
|
145
|
1
|
144
|
75.90
|
|
2026-07-06
|
141
|
1
|
140
|
75.65
|
|
2026-07-03
|
164
|
0
|
164
|
75.20
|
|
2026-07-02
|
144
|
0
|
144
|
75.00
|
|
2026-07-01
|
31
|
0
|
31
|
74.95
|
|
2026-06-30
|
21
|
3
|
18
|
74.65
|
|
2026-06-29
|
98
|
21
|
77
|
74.20
|
|
2026-06-26
|
80
|
1
|
79
|
73.35
|
|
2026-06-25
|
34
|
5
|
29
|
74.15
|
|
2026-06-24
|
15
|
1
|
14
|
73.75
|
|
2026-06-22
|
133
|
1
|
132
|
74.30
|
|
2026-06-18
|
25
|
0
|
25
|
74.25
|
|
2026-06-17
|
83
|
1
|
82
|
74.65
|
|
2026-06-16
|
87
|
2
|
85
|
74.90
|
|
2026-06-15
|
69
|
8
|
61
|
74.50
|
|
2026-06-12
|
80
|
0
|
80
|
73.55
|
|
2026-06-11
|
21
|
6
|
15
|
72.75
|
|
2026-06-09
|
21
|
1
|
20
|
73.70
|
|
2026-06-08
|
203
|
2
|
201
|
73.35
|
|
2026-06-05
|
36
|
0
|
36
|
74.70
|
|
2026-06-04
|
27
|
5
|
22
|
74.45
|
|
2026-06-03
|
20
|
2
|
18
|
75.20
|
|
2026-06-02
|
91
|
1
|
90
|
75.00
|
|
2026-06-01
|
60
|
3
|
57
|
74.95
|
|
2026-05-29
|
20
|
2
|
18
|
74.70
|
|
2026-05-28
|
28
|
0
|
28
|
74.10
|
|
2026-05-27
|
81
|
1
|
80
|
74.35
|
|
2026-05-26
|
84
|
2
|
82
|
74.45
|
|
2026-05-25
|
2051
|
0
|
2051
|
74.65
|
|
2026-05-22
|
75
|
21
|
54
|
74.25
|
|
2026-05-21
|
13
|
52
|
-39
|
74.00
|
|
2026-05-20
|
29
|
0
|
29
|
73.20
|
|
2026-05-18
|
180
|
1
|
179
|
73.30
|
|
2026-05-15
|
42
|
1
|
41
|
73.95
|
|
2026-05-13
|
12
|
38
|
-26
|
73.50
|
|
2026-05-12
|
83
|
7
|
76
|
73.05
|
|
2026-05-11
|
55
|
8
|
47
|
72.80
|
|
2026-05-07
|
79
|
9
|
70
|
73.00
|
|
2026-05-06
|
107
|
2
|
105
|
72.30
|
|
2026-05-05
|
39
|
6
|
33
|
71.65
|
|
2026-05-04
|
125
|
3
|
122
|
72.05
|
|
2026-04-30
|
19
|
0
|
19
|
70.95
|
|
2026-04-28
|
63
|
2
|
61
|
71.05
|
|
2026-04-27
|
198
|
0
|
198
|
70.50
|
|
2026-04-22
|
78
|
0
|
78
|
70.25
|
|
2026-04-20
|
50
|
0
|
50
|
70.05
|
|
2026-04-17
|
83
|
1
|
82
|
69.85
|
|
2026-04-16
|
88
|
4
|
84
|
69.70
|
|
2026-04-15
|
45
|
0
|
45
|
69.25
|
|
2026-04-13
|
108
|
0
|
108
|
67.75
|
|
2026-04-10
|
35
|
0
|
35
|
68.15
|
|
2026-04-07
|
239
|
0
|
239
|
66.25
|
|
2026-04-02
|
86
|
0
|
86
|
65.45
|
|
2026-03-27
|
88
|
2
|
86
|
65.45
|
|
2026-03-26
|
86
|
0
|
86
|
65.95
|
|
2026-03-25
|
32
|
2
|
30
|
66.40
|
|
2026-03-23
|
109
|
13
|
96
|
65.40
|
|
2026-03-20
|
29
|
0
|
29
|
66.50
|
|
2026-03-17
|
89
|
6
|
83
|
67.10
|
|
2026-03-16
|
126
|
3
|
123
|
67.25
|
|
2026-03-13
|
19
|
0
|
19
|
67.10
|
|
2026-03-12
|
88
|
9
|
79
|
67.10
|
|
2026-03-10
|
42
|
0
|
42
|
67.80
|
|
2026-03-09
|
113
|
22
|
91
|
66.45
|
|
2026-03-06
|
131
|
4
|
127
|
68.20
|
|
2026-03-05
|
37
|
0
|
37
|
68.25
|
|
2026-03-03
|
27
|
100
|
-73
|
67.90
|
|
2026-03-02
|
55
|
1
|
54
|
67.55
|
|
2026-02-26
|
88
|
1
|
87
|
68.15
|
|
2026-02-25
|
38
|
0
|
38
|
67.90
|
|
2026-02-23
|
220
|
15
|
205
|
67.95
|
|
2026-02-09
|
30
|
5
|
25
|
68.90
|
|
2026-02-06
|
101
|
30
|
71
|
67.45
|
|
2026-02-05
|
30
|
0
|
30
|
68.40
|
|
2026-02-03
|
13
|
87
|
-74
|
69.30
|
|
2026-02-02
|
37
|
1004
|
-967
|
67.95
|
|
2026-01-29
|
11
|
152
|
-141
|
68.55
|
|
2026-01-27
|
12
|
221
|
-209
|
68.80
|
|
2026-01-26
|
117
|
0
|
117
|
68.05
|
|
2026-01-23
|
14
|
423
|
-409
|
68.60
|
|
2026-01-20
|
22
|
143
|
-121
|
68.25
|
|
2026-01-16
|
83
|
1587
|
-1504
|
68.80
|
|
2026-01-15
|
326
|
0
|
326
|
68.75
|
|
2026-01-14
|
55
|
1
|
54
|
69.00
|
|
2026-01-13
|
9
|
85
|
-76
|
69.35
|
|
2026-01-12
|
45
|
2
|
43
|
68.80
|
|
2026-01-09
|
6
|
128
|
-122
|
68.65
|
|
2026-01-07
|
7
|
38
|
-31
|
68.70
|
|
2025-12-30
|
12
|
0
|
12
|
68.05
|
|
2025-12-29
|
56
|
0
|
56
|
68.20
|
|
2025-12-26
|
97
|
26
|
71
|
68.40
|
|
2025-12-23
|
11
|
56
|
-45
|
67.95
|
|
2025-12-22
|
31
|
1
|
30
|
67.90
|
|
2025-12-17
|
111
|
255
|
-144
|
67.20
|
|
2025-12-16
|
80
|
2
|
78
|
67.05
|
|
2025-12-15
|
50
|
0
|
50
|
67.25
|
|
2025-12-10
|
124
|
20
|
104
|
67.05
|
|
2025-12-08
|
101
|
151
|
-50
|
67.25
|
|
2025-12-05
|
22
|
0
|
22
|
67.50
|
|
2025-12-01
|
39
|
0
|
39
|
67.00
|
|
2025-11-26
|
79
|
0
|
79
|
66.70
|
|
2025-11-25
|
20
|
0
|
20
|
66.15
|
|
2025-11-24
|
19
|
0
|
19
|
65.55
|
|
2025-11-20
|
16
|
942
|
-926
|
65.85
|
|
2025-11-18
|
16
|
428
|
-412
|
65.05
|
|
2025-11-17
|
141
|
303
|
-162
|
66.00
|
|
2025-11-14
|
1009
|
399
|
610
|
65.80
|
|
2025-11-12
|
705
|
0
|
705
|
66.80
|
|
2025-11-10
|
25
|
622
|
-597
|
65.80
|
|
2025-11-07
|
58
|
1
|
57
|
65.30
|
|
2025-11-06
|
90
|
3
|
87
|
65.70
|
|
2025-11-05
|
78
|
650
|
-572
|
65.45
|
|
2025-11-03
|
32
|
1002
|
-970
|
66.00
|
|
2025-10-31
|
24
|
0
|
24
|
66.10
|
|
2025-10-27
|
99
|
1
|
98
|
66.00
|
|
2025-10-23
|
10
|
455
|
-445
|
64.50
|
|
2025-10-20
|
319
|
70
|
249
|
63.95
|
|
2025-10-17
|
107
|
31
|
76
|
63.30
|
|
2025-10-16
|
77
|
100
|
-23
|
63.90
|
|
2025-10-15
|
19
|
263
|
-244
|
64.00
|
|
2025-10-13
|
34
|
66
|
-32
|
63.85
|
|
2025-10-08
|
6
|
118
|
-112
|
64.25
|
|
2025-10-07
|
119
|
1300
|
-1181
|
64.05
|
|
2025-10-03
|
5
|
77
|
-72
|
64.20
|
|
2025-10-01
|
14
|
22
|
-8
|
63.70
|
|
2025-09-30
|
27
|
1
|
26
|
63.70
|
|
2025-09-26
|
80
|
2655
|
-2575
|
63.20
|
|
2025-09-25
|
1022
|
38
|
984
|
63.40
|
|
2025-09-24
|
3
|
57
|
-54
|
63.45
|
|
2025-09-22
|
419
|
53
|
366
|
63.20
|
|
2025-09-19
|
6
|
492
|
-486
|
62.65
|
|
2025-09-18
|
809
|
95
|
714
|
62.70
|
|
2025-09-17
|
5
|
61
|
-56
|
62.15
|
|
2025-09-16
|
2082
|
1
|
2081
|
62.55
|
|
2025-09-15
|
1536
|
0
|
1536
|
62.60
|
|
2025-09-12
|
4
|
1561
|
-1557
|
62.30
|
|
2025-09-11
|
1510
|
28
|
1482
|
62.15
|
|
2025-09-09
|
4
|
272
|
-268
|
61.70
|
|
2025-09-08
|
98
|
6
|
92
|
62.10
|
|
2025-09-05
|
18
|
207
|
-189
|
62.40
|
|
2025-09-04
|
4
|
375
|
-371
|
61.90
|
|
2025-09-02
|
55
|
0
|
55
|
61.80
|
|
2025-09-01
|
27
|
0
|
27
|
61.75
|
|
2025-08-26
|
79
|
0
|
79
|
61.35
|
|
2025-08-25
|
35
|
2
|
33
|
61.55
|
|
2025-08-22
|
104
|
7
|
97
|
60.85
|
|
2025-08-21
|
15
|
0
|
15
|
60.90
|
|
2025-08-20
|
26
|
0
|
26
|
60.40
|
|
2025-08-15
|
19
|
3
|
16
|
60.85
|
|
2025-08-11
|
25
|
2
|
23
|
59.85
|
|
2025-08-08
|
4
|
21
|
-17
|
59.45
|
|
2025-08-07
|
12
|
37
|
-25
|
59.40
|
|
2025-08-06
|
92
|
18
|
74
|
59.40
|
|
2025-08-05
|
17
|
0
|
17
|
59.45
|
|
2025-07-28
|
87
|
3
|
84
|
59.25
|
|
2025-07-25
|
16
|
0
|
16
|
58.65
|
|
2025-07-22
|
229
|
0
|
229
|
57.85
|
|
2025-07-21
|
142
|
0
|
142
|
58.05
|
|
2025-07-17
|
44
|
0
|
44
|
57.60
|
|
2025-07-16
|
91
|
0
|
91
|
57.35
|
|
2025-07-15
|
22
|
0
|
22
|
57.75
|
|
2025-07-14
|
11
|
0
|
11
|
57.05
|
|
2025-07-10
|
12
|
0
|
12
|
57.15
|
|
2025-07-08
|
15
|
4
|
11
|
56.70
|
|
2025-07-07
|
107
|
0
|
107
|
56.75
|
|
2025-07-03
|
3
|
37
|
-34
|
56.25
|
|
2025-07-01
|
31
|
0
|
31
|
56.45
|
|
2025-06-30
|
13
|
305
|
-292
|
56.50
|
|
2025-06-27
|
54
|
74
|
-20
|
55.70
|
|
2025-06-23
|
410
|
12
|
398
|
55.25
|
|
2025-06-20
|
12
|
0
|
12
|
55.10
|
|
2025-06-16
|
110
|
2
|
108
|
55.30
|
|
2025-06-13
|
3
|
192
|
-189
|
55.15
|
|
2025-06-12
|
5
|
132
|
-127
|
55.75
|
|
2025-06-11
|
7
|
154
|
-147
|
56.30
|
|
2025-06-06
|
134
|
0
|
134
|
55.85
|
|
2025-06-05
|
13
|
0
|
13
|
55.85
|
|
2025-06-04
|
3
|
645
|
-642
|
56.00
|
|
2025-06-03
|
3
|
113
|
-110
|
55.45
|
|
2025-06-02
|
26
|
557
|
-531
|
55.20
|
|
2025-05-29
|
597
|
640
|
-43
|
56.10
|
|
2025-05-28
|
4
|
76
|
-72
|
55.25
|
|
2025-05-27
|
3
|
600
|
-597
|
54.70
|
|
2025-05-26
|
102
|
755
|
-653
|
54.85
|
|
2025-05-23
|
6
|
249
|
-243
|
54.75
|
|
2025-05-22
|
3
|
45
|
-42
|
54.85
|
|
2025-05-21
|
56
|
500
|
-444
|
55.80
|
|
2025-05-20
|
13
|
281
|
-268
|
56.20
|
|
2025-05-16
|
596
|
0
|
596
|
55.65
|
|
2025-05-15
|
16
|
0
|
16
|
55.40
|
|
2025-05-13
|
58
|
200
|
-142
|
55.25
|
|
2025-05-12
|
106
|
23
|
83
|
54.40
|
|
2025-05-09
|
504
|
0
|
504
|
53.70
|
|
2025-05-08
|
3
|
361
|
-358
|
53.90
|
|
2025-05-07
|
3
|
149
|
-146
|
53.35
|
|
2025-05-06
|
110
|
536
|
-426
|
53.05
|
|
2025-05-05
|
109
|
16
|
93
|
52.30
|
|
2025-04-28
|
95
|
13
|
82
|
55.90
|
|
2025-04-25
|
87
|
1
|
86
|
55.95
|
|
2025-04-23
|
455
|
0
|
455
|
54.60
|
|
2025-04-18
|
6
|
300
|
-294
|
54.20
|
|
2025-04-16
|
102
|
21
|
81
|
54.00
|
|
2025-04-10
|
1
|
36
|
-35
|
55.80
|
|
2025-04-08
|
114
|
149
|
-35
|
52.85
|
|
2025-04-07
|
142
|
19
|
123
|
51.05
|
|
2025-03-28
|
37
|
7
|
30
|
59.10
|
|
2025-03-27
|
63
|
1
|
62
|
59.15
|
|
2025-03-24
|
9
|
73
|
-64
|
59.00
|
|
2025-03-17
|
114
|
16
|
98
|
57.95
|
|
2025-03-14
|
2
|
50
|
-48
|
57.40
|
|
2025-03-13
|
4
|
50
|
-46
|
57.45
|
|
2025-03-12
|
6
|
82
|
-76
|
57.60
|
|
2025-03-11
|
87
|
49
|
38
|
58.00
|
|
2025-03-10
|
10
|
60
|
-50
|
59.10
|
|
2025-03-06
|
120
|
0
|
120
|
60.05
|
|
2025-03-04
|
2
|
19
|
-17
|
60.40
|
|
2025-03-03
|
19
|
0
|
19
|
61.25
|
|
2025-02-26
|
427
|
12
|
415
|
61.15
|
|
2025-02-25
|
66
|
2201
|
-2135
|
61.20
|
|
2025-02-24
|
47
|
0
|
47
|
61.85
|
|
2025-02-19
|
107
|
0
|
107
|
62.70
|
|
2025-02-18
|
138
|
416
|
-278
|
62.70
|
|
2025-02-17
|
122
|
1
|
121
|
62.80
|
|
2025-02-14
|
1501
|
5
|
1496
|
62.85
|
|
2025-02-10
|
26
|
75
|
-49
|
61.90
|
|
2025-02-06
|
134
|
2
|
132
|
62.35
|
|
2025-02-03
|
105
|
0
|
105
|
61.40
|
|
2025-01-21
|
0
|
222
|
-222
|
61.50
|
|
2025-01-20
|
351
|
34
|
317
|
61.60
|
|
2025-01-16
|
113
|
58
|
55
|
61.40
|
|
2025-01-15
|
1
|
100
|
-99
|
60.35
|
|
2025-01-06
|
127
|
13
|
114
|
61.20
|
|
2025-01-03
|
104
|
3381
|
-3277
|
60.25
|
|
2025-01-02
|
130
|
6099
|
-5969
|
60.25
|
|
2024-12-31
|
165
|
0
|
165
|
60.55
|
|
2024-12-26
|
101
|
3
|
98
|
61.90
|
|
2024-12-25
|
0
|
202
|
-202
|
61.80
|
|
2024-12-17
|
0
|
384
|
-384
|
61.70
|
|
2024-12-16
|
603
|
0
|
603
|
61.55
|
|
2024-12-06
|
101
|
0
|
101
|
61.50
|
|
2024-12-03
|
1007
|
1
|
1006
|
61.85
|
|
2024-11-29
|
1000
|
0
|
1000
|
61.25
|
|
2024-11-28
|
999
|
2
|
997
|
61.20
|
|
2024-11-27
|
500
|
4
|
496
|
61.25
|
|
2024-11-26
|
89
|
1
|
88
|
60.80
|
|
2024-11-20
|
33
|
0
|
33
|
60.20
|
|
2024-11-19
|
700
|
2
|
698
|
59.90
|
|
2024-11-18
|
101
|
35
|
66
|
59.85
|
|
2024-11-06
|
128
|
0
|
128
|
58.70
|
|
2024-11-01
|
0
|
10
|
-10
|
57.15
|
|
2024-10-28
|
269
|
0
|
269
|
58.55
|
|
2024-10-21
|
20
|
2
|
18
|
58.60
|
|
2024-10-16
|
94
|
0
|
94
|
58.55
|
|
2024-10-08
|
0
|
5
|
-5
|
57.30
|
|
2024-10-07
|
99
|
0
|
99
|
57.85
|
|
2024-10-01
|
10
|
2
|
8
|
57.30
|
|
2024-09-27
|
3
|
21
|
-18
|
57.00
|
|
2024-09-26
|
88
|
6
|
82
|
57.30
|
|
2024-09-25
|
0
|
33
|
-33
|
57.00
|
|
2024-09-23
|
0
|
17
|
-17
|
57.15
|
| 合計 | 45230 | 42278 | 2952 | |
